Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	45.0498	39.8387	-5.2111	-11.6%	45.0261
High	45.2376	41.9083	-3.3293	-7.4%	47.2227
Low	37.0412	39.0180	1.9768	5.3%	41.5717
Close	39.8346	41.4621	1.6275	4.1%	44.1653
Range	8.1963	2.8903	-5.3061	-64.7%	5.6510
ATR	3.6781	3.6218	-0.0563	-1.5%	0.0000
Volume	537,421	672,215	134,794	25.1%	423,490

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	49.4669	48.3548	43.0518
R3	46.5766	45.4645	42.2570
R2	43.6864	43.6864	41.9920
R1	42.5743	42.5743	41.7271	43.1303
PP	40.7961	40.7961	40.7961	41.0742
S1	39.6840	39.6840	41.1972	40.2401
S2	37.9059	37.9059	40.9323
S3	35.0156	36.7938	40.6673
S4	32.1254	33.9035	39.8725

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	61.2729	58.3701	47.2733
R3	55.6219	52.7191	45.7193
R2	49.9709	49.9709	45.2013
R1	47.0681	47.0681	44.6833	45.6940
PP	44.3199	44.3199	44.3199	43.6328
S1	41.4171	41.4171	43.6472	40.0430
S2	38.6689	38.6689	43.1292
S3	33.0178	35.7660	42.6112
S4	27.3668	30.1150	41.0572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.9129	37.0412	8.8716	21.4%	3.3681	8.1%	50%	False	False	243,666
10	47.2227	37.0412	10.1815	24.6%	3.0843	7.4%	43%	False	False	164,221
20	49.7708	37.0412	12.7296	30.7%	3.2802	7.9%	35%	False	False	300,463
40	64.3874	35.5105	28.8769	69.6%	4.3364	10.5%	21%	False	False	697,031
60	64.3874	35.5105	28.8769	69.6%	4.6474	11.2%	21%	False	False	763,021
80	64.3874	25.0545	39.3329	94.9%	4.3388	10.5%	42%	False	False	805,922
100	64.3874	25.0545	39.3329	94.9%	4.3971	10.6%	42%	False	False	895,759
120	116.5392	25.0545	91.4847	220.6%	6.0272	14.5%	18%	False	False	970,573

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6095
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	54.1918
2.618	49.4749
1.618	46.5847
1.000	44.7985
0.618	43.6944
HIGH	41.9083
0.618	40.8042
0.500	40.4631
0.382	40.1221
LOW	39.0180
0.618	37.2318
1.000	36.1278
1.618	34.3416
2.618	31.4513
4.250	26.7344

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	41.1291	41.3546
PP	40.7961	41.2470
S1	40.4631	41.1394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols