Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	39.8387	41.4621	1.6235	4.1%	44.1653
High	41.9083	43.0335	1.1253	2.7%	45.2376
Low	39.0180	40.9767	1.9587	5.0%	37.0412
Close	41.4621	42.7075	1.2454	3.0%	42.7075
Range	2.8903	2.0568	-0.8334	-28.8%	8.1963
ATR	3.6218	3.5100	-0.1118	-3.1%	0.0000
Volume	672,215	422,823	-249,392	-37.1%	1,637,166

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.4097	47.6154	43.8388
R3	46.3529	45.5586	43.2731
R2	44.2961	44.2961	43.0846
R1	43.5018	43.5018	42.8960	43.8989
PP	42.2392	42.2392	42.2392	42.4378
S1	41.4450	41.4450	42.5190	41.8421
S2	40.1824	40.1824	42.3304
S3	38.1256	39.3881	42.1419
S4	36.0688	37.3313	41.5762

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.2511	62.6757	47.2155
R3	58.0548	54.4793	44.9615
R2	49.8584	49.8584	44.2102
R1	46.2830	46.2830	43.4588	43.9725
PP	41.6621	41.6621	41.6621	40.5069
S1	38.0866	38.0866	41.9562	35.7762
S2	33.4658	33.4658	41.2048
S3	25.2694	29.8903	40.4535
S4	17.0731	21.6940	38.1995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.2376	37.0412	8.1963	19.2%	3.3291	7.8%	69%	False	False	327,433
10	47.2227	37.0412	10.1815	23.8%	3.0553	7.2%	56%	False	False	206,065
20	49.7708	37.0412	12.7296	29.8%	3.1941	7.5%	45%	False	False	282,180
40	64.3874	35.5105	28.8769	67.6%	4.3216	10.1%	25%	False	False	681,776
60	64.3874	35.5105	28.8769	67.6%	4.6320	10.8%	25%	False	False	755,417
80	64.3874	25.0545	39.3329	92.1%	4.3097	10.1%	45%	False	False	801,390
100	64.3874	25.0545	39.3329	92.1%	4.3691	10.2%	45%	False	False	887,529
120	116.5392	25.0545	91.4847	214.2%	5.9376	13.9%	19%	False	False	960,716

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5441
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	51.7750
2.618	48.4183
1.618	46.3615
1.000	45.0903
0.618	44.3046
HIGH	43.0335
0.618	42.2478
0.500	42.0051
0.382	41.7624
LOW	40.9767
0.618	39.7056
1.000	38.9199
1.618	37.6488
2.618	35.5919
4.250	32.2352

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	42.4734	42.1848
PP	42.2392	41.6621
S1	42.0051	41.1394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols