Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	41.4621	42.7051	1.2430	3.0%	44.1653
High	43.0335	47.8499	4.8164	11.2%	45.2376
Low	40.9767	41.1359	0.1592	0.4%	37.0412
Close	42.7075	44.5911	1.8836	4.4%	42.7075
Range	2.0568	6.7140	4.6572	226.4%	8.1963
ATR	3.5100	3.7389	0.2289	6.5%	0.0000
Volume	422,823	74	-422,749	-100.0%	1,637,166

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.6677	61.3434	48.2838
R3	57.9537	54.6294	46.4375
R2	51.2396	51.2396	45.8220
R1	47.9154	47.9154	45.2066	49.5775
PP	44.5256	44.5256	44.5256	45.3567
S1	41.2014	41.2014	43.9757	42.8635
S2	37.8116	37.8116	43.3602
S3	31.0976	34.4874	42.7448
S4	24.3836	27.7734	40.8984

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.2511	62.6757	47.2155
R3	58.0548	54.4793	44.9615
R2	49.8584	49.8584	44.2102
R1	46.2830	46.2830	43.4588	43.9725
PP	41.6621	41.6621	41.6621	40.5069
S1	38.0866	38.0866	41.9562	35.7762
S2	33.4658	33.4658	41.2048
S3	25.2694	29.8903	40.4535
S4	17.0731	21.6940	38.1995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.8499	37.0412	10.8087	24.2%	4.1861	9.4%	70%	True	False	327,440
10	47.8499	37.0412	10.8087	24.2%	3.3426	7.5%	70%	True	False	205,585
20	49.7708	37.0412	12.7296	28.5%	3.3092	7.4%	59%	False	False	253,718
40	64.3874	35.5105	28.8769	64.8%	4.3594	9.8%	31%	False	False	651,694
60	64.3874	35.5105	28.8769	64.8%	4.7026	10.5%	31%	False	False	738,677
80	64.3874	25.0545	39.3329	88.2%	4.3571	9.8%	50%	False	False	790,153
100	64.3874	25.0545	39.3329	88.2%	4.3818	9.8%	50%	False	False	876,367
120	108.0201	25.0545	82.9656	186.1%	5.8697	13.2%	24%	False	False	950,300

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6624
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	76.3844
2.618	65.4272
1.618	58.7132
1.000	54.5639
0.618	51.9991
HIGH	47.8499
0.618	45.2851
0.500	44.4929
0.382	43.7006
LOW	41.1359
0.618	36.9866
1.000	34.4219
1.618	30.2726
2.618	23.5586
4.250	12.6013

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	44.5584	44.2054
PP	44.5256	43.8197
S1	44.4929	43.4339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols