Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	42.7051	44.5911	1.8860	4.4%	44.1653
High	47.8499	46.5381	-1.3118	-2.7%	45.2376
Low	41.1359	44.4410	3.3052	8.0%	37.0412
Close	44.5911	45.8142	1.2231	2.7%	42.7075
Range	6.7140	2.0971	-4.6169	-68.8%	8.1963
ATR	3.7389	3.6216	-0.1173	-3.1%	0.0000
Volume	74	598,773	598,699	809,052.7%	1,637,166

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	51.8891	50.9487	46.9676
R3	49.7920	48.8516	46.3909
R2	47.6949	47.6949	46.1987
R1	46.7545	46.7545	46.0064	47.2247
PP	45.5978	45.5978	45.5978	45.8329
S1	44.6574	44.6574	45.6220	45.1276
S2	43.5007	43.5007	45.4297
S3	41.4036	42.5603	45.2375
S4	39.3065	40.4632	44.6608

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.2511	62.6757	47.2155
R3	58.0548	54.4793	44.9615
R2	49.8584	49.8584	44.2102
R1	46.2830	46.2830	43.4588	43.9725
PP	41.6621	41.6621	41.6621	40.5069
S1	38.0866	38.0866	41.9562	35.7762
S2	33.4658	33.4658	41.2048
S3	25.2694	29.8903	40.4535
S4	17.0731	21.6940	38.1995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.8499	37.0412	10.8087	23.6%	4.3909	9.6%	81%	False	False	446,261
10	47.8499	37.0412	10.8087	23.6%	3.4308	7.5%	81%	False	False	265,457
20	49.7708	37.0412	12.7296	27.8%	3.1750	6.9%	69%	False	False	247,673
40	53.0517	35.5105	17.5412	38.3%	3.8956	8.5%	59%	False	False	607,752
60	64.3874	35.5105	28.8769	63.0%	4.6585	10.2%	36%	False	False	731,850
80	64.3874	25.0545	39.3329	85.9%	4.3516	9.5%	53%	False	False	790,691
100	64.3874	25.0545	39.3329	85.9%	4.3740	9.5%	53%	False	False	873,137
120	103.7048	25.0545	78.6503	171.7%	5.7265	12.5%	26%	False	False	945,234

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6370
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55.4508
2.618	52.0283
1.618	49.9312
1.000	48.6352
0.618	47.8341
HIGH	46.5381
0.618	45.7370
0.500	45.4896
0.382	45.2421
LOW	44.4410
0.618	43.1450
1.000	42.3439
1.618	41.0479
2.618	38.9508
4.250	35.5284

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	45.7060	45.3472
PP	45.5978	44.8803
S1	45.4896	44.4133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols