Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	44.5911	45.8142	1.2231	2.7%	44.1653
High	46.5381	47.4670	0.9289	2.0%	45.2376
Low	44.4410	44.6851	0.2440	0.5%	37.0412
Close	45.8142	47.3249	1.5108	3.3%	42.7075
Range	2.0971	2.7820	0.6849	32.7%	8.1963
ATR	3.6216	3.5616	-0.0600	-1.7%	0.0000
Volume	598,773	457,733	-141,040	-23.6%	1,637,166

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	54.8383	53.8636	48.8550
R3	52.0563	51.0816	48.0900
R2	49.2743	49.2743	47.8350
R1	48.2996	48.2996	47.5800	48.7870
PP	46.4923	46.4923	46.4923	46.7360
S1	45.5177	45.5177	47.0699	46.0050
S2	43.7104	43.7104	46.8149
S3	40.9284	42.7357	46.5599
S4	38.1464	39.9537	45.7949

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.2511	62.6757	47.2155
R3	58.0548	54.4793	44.9615
R2	49.8584	49.8584	44.2102
R1	46.2830	46.2830	43.4588	43.9725
PP	41.6621	41.6621	41.6621	40.5069
S1	38.0866	38.0866	41.9562	35.7762
S2	33.4658	33.4658	41.2048
S3	25.2694	29.8903	40.4535
S4	17.0731	21.6940	38.1995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.8499	39.0180	8.8319	18.7%	3.3080	7.0%	94%	False	False	430,323
10	47.8499	37.0412	10.8087	22.8%	3.3726	7.1%	95%	False	False	269,777
20	49.7708	37.0412	12.7296	26.9%	3.1049	6.6%	81%	False	False	247,927
40	53.0517	35.5105	17.5412	37.1%	3.7915	8.0%	67%	False	False	555,539
60	64.3874	35.5105	28.8769	61.0%	4.6529	9.8%	41%	False	False	722,594
80	64.3874	25.0545	39.3329	83.1%	4.3662	9.2%	57%	False	False	787,788
100	64.3874	25.0545	39.3329	83.1%	4.3239	9.1%	57%	False	False	869,461
120	101.9670	25.0545	76.9125	162.5%	5.6549	11.9%	29%	False	False	937,298

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7478
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59.2905
2.618	54.7503
1.618	51.9683
1.000	50.2490
0.618	49.1863
HIGH	47.4670
0.618	46.4043
0.500	46.0761
0.382	45.7478
LOW	44.6851
0.618	42.9658
1.000	41.9031
1.618	40.1838
2.618	37.4018
4.250	32.8616

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	46.9086	46.3809
PP	46.4923	45.4369
S1	46.0761	44.4929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols