Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	47.3250	45.6406	-1.6844	-3.6%	42.7051
High	47.9763	46.5022	-1.4742	-3.1%	47.9763
Low	45.0924	44.6833	-0.4091	-0.9%	41.1359
Close	45.6406	44.7998	-0.8408	-1.8%	44.7998
Range	2.8839	1.8188	-1.0651	-36.9%	6.8405
ATR	3.5132	3.3922	-0.1210	-3.4%	0.0000
Volume	4,461	42	-4,419	-99.1%	1,061,083

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	50.7849	49.6111	45.8001
R3	48.9661	47.7923	45.2999
R2	47.1472	47.1472	45.1332
R1	45.9735	45.9735	44.9665	45.6510
PP	45.3284	45.3284	45.3284	45.1672
S1	44.1547	44.1547	44.6330	43.8321
S2	43.5096	43.5096	44.4663
S3	41.6908	42.3359	44.2996
S4	39.8720	40.5170	43.7994

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.1587	61.8197	48.5620
R3	58.3182	54.9792	46.6809
R2	51.4778	51.4778	46.0538
R1	48.1388	48.1388	45.4268	49.8083
PP	44.6373	44.6373	44.6373	45.4721
S1	41.2983	41.2983	44.1727	42.9678
S2	37.7969	37.7969	43.5457
S3	30.9564	34.4579	42.9186
S4	24.1160	27.6174	41.0375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.9763	41.1359	6.8405	15.3%	3.2592	7.3%	54%	False	False	212,216
10	47.9763	37.0412	10.9351	24.4%	3.2941	7.4%	71%	False	False	269,824
20	49.7708	37.0412	12.7296	28.4%	3.0925	6.9%	61%	False	False	217,817
40	53.0517	35.5105	17.5412	39.2%	3.6491	8.1%	53%	False	False	488,701
60	64.3874	35.5105	28.8769	64.5%	4.5476	10.2%	32%	False	False	681,064
80	64.3874	25.0545	39.3329	87.8%	4.3600	9.7%	50%	False	False	768,816
100	64.3874	25.0545	39.3329	87.8%	4.3080	9.6%	50%	False	False	851,849
120	89.0324	25.0545	63.9779	142.8%	5.4302	12.1%	31%	False	False	916,527

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6876
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	54.2321
2.618	51.2638
1.618	49.4450
1.000	48.3210
0.618	47.6262
HIGH	46.5022
0.618	45.8074
0.500	45.5928
0.382	45.3781
LOW	44.6833
0.618	43.5593
1.000	42.8645
1.618	41.7405
2.618	39.9217
4.250	36.9534

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	45.5928	46.3298
PP	45.3284	45.8198
S1	45.0641	45.3098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols