Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	45.6406	44.7998	-0.8408	-1.8%	42.7051
High	46.5022	49.7074	3.2053	6.9%	47.9763
Low	44.6833	42.6605	-2.0229	-4.5%	41.1359
Close	44.7998	49.6463	4.8466	10.8%	44.7998
Range	1.8188	7.0469	5.2281	287.4%	6.8405
ATR	3.3922	3.6532	0.2611	7.7%	0.0000
Volume	42	5,750	5,708	13,590.5%	1,061,083

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.4789	66.1096	53.5222
R3	61.4320	59.0626	51.5842
R2	54.3850	54.3850	50.9383
R1	52.0157	52.0157	50.2923	53.2004
PP	47.3381	47.3381	47.3381	47.9304
S1	44.9687	44.9687	49.0004	46.1534
S2	40.2911	40.2911	48.3544
S3	33.2442	37.9218	47.7084
S4	26.1973	30.8749	45.7705

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.1587	61.8197	48.5620
R3	58.3182	54.9792	46.6809
R2	51.4778	51.4778	46.0538
R1	48.1388	48.1388	45.4268	49.8083
PP	44.6373	44.6373	44.6373	45.4721
S1	41.2983	41.2983	44.1727	42.9678
S2	37.7969	37.7969	43.5457
S3	30.9564	34.4579	42.9186
S4	24.1160	27.6174	41.0375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.7074	42.6605	7.0469	14.2%	3.3258	6.7%	99%	True	True	213,351
10	49.7074	37.0412	12.6662	25.5%	3.7560	7.6%	100%	True	False	270,396
20	49.7074	37.0412	12.6662	25.5%	3.1499	6.3%	100%	True	False	198,288
40	53.0517	35.5105	17.5412	35.3%	3.6756	7.4%	81%	False	False	461,380
60	64.3874	35.5105	28.8769	58.2%	4.5482	9.2%	49%	False	False	658,750
80	64.3874	25.0545	39.3329	79.2%	4.4206	8.9%	63%	False	False	760,513
100	64.3874	25.0545	39.3329	79.2%	4.3498	8.8%	63%	False	False	845,940
120	72.2388	25.0545	47.1843	95.0%	5.0844	10.2%	52%	False	False	906,274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8099
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	79.6569
2.618	68.1563
1.618	61.1094
1.000	56.7544
0.618	54.0624
HIGH	49.7074
0.618	47.0155
0.500	46.1840
0.382	45.3524
LOW	42.6605
0.618	38.3055
1.000	35.6135
1.618	31.2585
2.618	24.2116
4.250	12.7110

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	48.4922	48.4922
PP	47.3381	47.3381
S1	46.1840	46.1840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols