Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Nov-2021

Day Change Summary
	Previous	Current
	09-Nov-2021	10-Nov-2021	Change	Change %	Previous Week
Open	49.6518	52.4577	2.8059	5.7%	42.7051
High	53.3443	53.1225	-0.2218	-0.4%	47.9763
Low	49.3077	45.4942	-3.8135	-7.7%	41.1359
Close	52.4577	47.3711	-5.0866	-9.7%	44.7998
Range	4.0366	7.6283	3.5917	89.0%	6.8405
ATR	3.6806	3.9626	0.2820	7.7%	0.0000
Volume	787,905	750,897	-37,008	-4.7%	1,061,083

Daily Pivots for day following 10-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.5475	67.0876	51.5667
R3	63.9192	59.4593	49.4689
R2	56.2909	56.2909	48.7696
R1	51.8310	51.8310	48.0704	50.2468
PP	48.6626	48.6626	48.6626	47.8705
S1	44.2027	44.2027	46.6718	42.6185
S2	41.0343	41.0343	45.9726
S3	33.4060	36.5744	45.2733
S4	25.7777	28.9461	43.1755

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.1587	61.8197	48.5620
R3	58.3182	54.9792	46.6809
R2	51.4778	51.4778	46.0538
R1	48.1388	48.1388	45.4268	49.8083
PP	44.6373	44.6373	44.6373	45.4721
S1	41.2983	41.2983	44.1727	42.9678
S2	37.7969	37.7969	43.5457
S3	30.9564	34.4579	42.9186
S4	24.1160	27.6174	41.0375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.3443	42.6605	10.6838	22.6%	4.6829	9.9%	44%	False	False	309,811
10	53.3443	39.0180	14.3263	30.2%	3.9955	8.4%	58%	False	False	370,067
20	53.3443	37.0412	16.3030	34.4%	3.4741	7.3%	63%	False	False	254,674
40	53.3443	35.5105	17.8338	37.6%	3.8113	8.0%	67%	False	False	451,428
60	64.3874	35.5105	28.8769	61.0%	4.5187	9.5%	41%	False	False	647,085
80	64.3874	25.2678	39.1196	82.6%	4.4901	9.5%	57%	False	False	760,709
100	64.3874	25.0545	39.3329	83.0%	4.3138	9.1%	57%	False	False	841,889
120	66.2807	25.0545	41.2262	87.0%	4.8458	10.2%	54%	False	False	893,858

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8816
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	85.5428
2.618	73.0934
1.618	65.4651
1.000	60.7508
0.618	57.8368
HIGH	53.1225
0.618	50.2085
0.500	49.3083
0.382	48.4082
LOW	45.4942
0.618	40.7799
1.000	37.8659
1.618	33.1516
2.618	25.5233
4.250	13.0739

Fisher Pivots for day following 10-Nov-2021
Pivot	1 day	3 day
R1	49.3083	48.0024
PP	48.6626	47.7919
S1	48.0168	47.5815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols