Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	52.4577	47.3640	-5.0937	-9.7%	42.7051
High	53.1225	50.0788	-3.0437	-5.7%	47.9763
Low	45.4942	46.6274	1.1332	2.5%	41.1359
Close	47.3711	49.0445	1.6734	3.5%	44.7998
Range	7.6283	3.4514	-4.1769	-54.8%	6.8405
ATR	3.9626	3.9261	-0.0365	-0.9%	0.0000
Volume	750,897	572,093	-178,804	-23.8%	1,061,083

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.9378	57.4426	50.9427
R3	55.4864	53.9911	49.9936
R2	52.0350	52.0350	49.6772
R1	50.5397	50.5397	49.3608	51.2873
PP	48.5835	48.5835	48.5835	48.9574
S1	47.0883	47.0883	48.7281	47.8359
S2	45.1321	45.1321	48.4117
S3	41.6807	43.6369	48.0953
S4	38.2293	40.1854	47.1462

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.1587	61.8197	48.5620
R3	58.3182	54.9792	46.6809
R2	51.4778	51.4778	46.0538
R1	48.1388	48.1388	45.4268	49.8083
PP	44.6373	44.6373	44.6373	45.4721
S1	41.2983	41.2983	44.1727	42.9678
S2	37.7969	37.7969	43.5457
S3	30.9564	34.4579	42.9186
S4	24.1160	27.6174	41.0375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.3443	42.6605	10.6838	21.8%	4.7964	9.8%	60%	False	False	423,337
10	53.3443	40.9767	12.3676	25.2%	4.0516	8.3%	65%	False	False	360,055
20	53.3443	37.0412	16.3030	33.2%	3.5680	7.3%	74%	False	False	262,138
40	53.3443	35.5105	17.8338	36.4%	3.8012	7.8%	76%	False	False	448,077
60	64.3874	35.5105	28.8769	58.9%	4.4989	9.2%	47%	False	False	654,964
80	64.3874	27.2637	37.1237	75.7%	4.4883	9.2%	59%	False	False	755,035
100	64.3874	25.0545	39.3329	80.2%	4.2417	8.6%	61%	False	False	817,880
120	66.2807	25.0545	41.2262	84.1%	4.6872	9.6%	58%	False	False	887,948

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8732
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	64.7474
2.618	59.1147
1.618	55.6632
1.000	53.5302
0.618	52.2118
HIGH	50.0788
0.618	48.7604
0.500	48.3531
0.382	47.9458
LOW	46.6274
0.618	44.4944
1.000	43.1760
1.618	41.0430
2.618	37.5915
4.250	31.9588

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	48.8140	49.4192
PP	48.5835	49.2943
S1	48.3531	49.1694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols