Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	47.3640	49.0445	1.6804	3.5%	44.7998
High	50.0788	49.1729	-0.9060	-1.8%	53.3443
Low	46.6274	45.7238	-0.9036	-1.9%	42.6605
Close	49.0445	47.2145	-1.8299	-3.7%	47.2145
Range	3.4514	3.4491	-0.0024	-0.1%	10.6838
ATR	3.9261	3.8920	-0.0341	-0.9%	0.0000
Volume	572,093	445,747	-126,346	-22.1%	2,562,392

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	57.7176	55.9151	49.1115
R3	54.2685	52.4661	48.1630
R2	50.8195	50.8195	47.8468
R1	49.0170	49.0170	47.5307	48.1937
PP	47.3704	47.3704	47.3704	46.9587
S1	45.5679	45.5679	46.8984	44.7446
S2	43.9213	43.9213	46.5822
S3	40.4722	42.1188	46.2660
S4	37.0232	38.6698	45.3175

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.7911	74.1866	53.0906
R3	69.1073	63.5028	50.1526
R2	58.4235	58.4235	49.1732
R1	52.8190	52.8190	48.1939	55.6213
PP	47.7398	47.7398	47.7398	49.1409
S1	42.1352	42.1352	46.2352	44.9375
S2	37.0560	37.0560	45.2558
S3	26.3722	31.4515	44.2765
S4	15.6884	20.7677	41.3384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.3443	42.6605	10.6838	22.6%	5.1225	10.8%	43%	False	False	512,478
10	53.3443	41.1359	12.2084	25.9%	4.1908	8.9%	50%	False	False	362,347
20	53.3443	37.0412	16.3030	34.5%	3.6231	7.7%	62%	False	False	284,206
40	53.3443	35.5105	17.8338	37.8%	3.8151	8.1%	66%	False	False	442,977
60	64.3874	35.5105	28.8769	61.2%	4.4729	9.5%	41%	False	False	655,755
80	64.3874	27.9597	36.4277	77.2%	4.5044	9.5%	53%	False	False	750,108
100	64.3874	25.0545	39.3329	83.3%	4.2138	8.9%	56%	False	False	802,168
120	66.2807	25.0545	41.2262	87.3%	4.6439	9.8%	54%	False	False	876,041

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.8375
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	63.8314
2.618	58.2025
1.618	54.7534
1.000	52.6219
0.618	51.3044
HIGH	49.1729
0.618	47.8553
0.500	47.4483
0.382	47.0413
LOW	45.7238
0.618	43.5923
1.000	42.2747
1.618	40.1432
2.618	36.6941
4.250	31.0652

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	47.4483	49.3083
PP	47.3704	48.6104
S1	47.2925	47.9125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols