Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	49.0445	47.2145	-1.8299	-3.7%	44.7998
High	49.1729	49.7910	0.6181	1.3%	53.3443
Low	45.7238	46.7556	1.0318	2.3%	42.6605
Close	47.2145	47.3959	0.1814	0.4%	47.2145
Range	3.4491	3.0354	-0.4137	-12.0%	10.6838
ATR	3.8920	3.8308	-0.0612	-1.6%	0.0000
Volume	445,747	4,897	-440,850	-98.9%	2,562,392

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	57.0869	55.2768	49.0653
R3	54.0516	52.2414	48.2306
R2	51.0162	51.0162	47.9524
R1	49.2060	49.2060	47.6741	50.1111
PP	47.9808	47.9808	47.9808	48.4333
S1	46.1706	46.1706	47.1176	47.0757
S2	44.9454	44.9454	46.8394
S3	41.9100	43.1353	46.5611
S4	38.8747	40.0999	45.7264

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.7911	74.1866	53.0906
R3	69.1073	63.5028	50.1526
R2	58.4235	58.4235	49.1732
R1	52.8190	52.8190	48.1939	55.6213
PP	47.7398	47.7398	47.7398	49.1409
S1	42.1352	42.1352	46.2352	44.9375
S2	37.0560	37.0560	45.2558
S3	26.3722	31.4515	44.2765
S4	15.6884	20.7677	41.3384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.3443	45.4942	7.8501	16.6%	4.3202	9.1%	24%	False	False	512,307
10	53.3443	42.6605	10.6838	22.5%	3.8230	8.1%	44%	False	False	362,829
20	53.3443	37.0412	16.3030	34.4%	3.5828	7.6%	64%	False	False	284,207
40	53.3443	35.5105	17.8338	37.6%	3.6458	7.7%	67%	False	False	418,516
60	64.3874	35.5105	28.8769	60.9%	4.4696	9.4%	41%	False	False	644,607
80	64.3874	28.5647	35.8227	75.6%	4.5203	9.5%	53%	False	False	741,200
100	64.3874	25.0545	39.3329	83.0%	4.2055	8.9%	57%	False	False	790,293
120	66.2807	25.0545	41.2262	87.0%	4.5874	9.7%	54%	False	False	861,539

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7264
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	62.6913
2.618	57.7376
1.618	54.7022
1.000	52.8263
0.618	51.6668
HIGH	49.7910
0.618	48.6314
0.500	48.2733
0.382	47.9151
LOW	46.7556
0.618	44.8797
1.000	43.7202
1.618	41.8443
2.618	38.8090
4.250	33.8552

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	48.2733	47.9013
PP	47.9808	47.7328
S1	47.6883	47.5643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols