Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2021

Day Change Summary
	Previous	Current
	15-Nov-2021	16-Nov-2021	Change	Change %	Previous Week
Open	47.2145	47.3685	0.1540	0.3%	44.7998
High	49.7910	47.3685	-2.4224	-4.9%	53.3443
Low	46.7556	40.8735	-5.8821	-12.6%	42.6605
Close	47.3959	43.4059	-3.9900	-8.4%	47.2145
Range	3.0354	6.4950	3.4596	114.0%	10.6838
ATR	3.8308	4.0231	0.1923	5.0%	0.0000
Volume	4,897	585,224	580,327	11,850.7%	2,562,392

Daily Pivots for day following 16-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	63.3677	59.8818	46.9781
R3	56.8727	53.3868	45.1920
R2	50.3776	50.3776	44.5966
R1	46.8918	46.8918	44.0012	45.3872
PP	43.8826	43.8826	43.8826	43.1303
S1	40.3967	40.3967	42.8105	38.8922
S2	37.3876	37.3876	42.2151
S3	30.8926	33.9017	41.6197
S4	24.3976	27.4067	39.8336

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.7911	74.1866	53.0906
R3	69.1073	63.5028	50.1526
R2	58.4235	58.4235	49.1732
R1	52.8190	52.8190	48.1939	55.6213
PP	47.7398	47.7398	47.7398	49.1409
S1	42.1352	42.1352	46.2352	44.9375
S2	37.0560	37.0560	45.2558
S3	26.3722	31.4515	44.2765
S4	15.6884	20.7677	41.3384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.1225	40.8735	12.2490	28.2%	4.8118	11.1%	21%	False	True	471,771
10	53.3443	40.8735	12.4708	28.7%	4.2628	9.8%	20%	False	True	361,474
20	53.3443	37.0412	16.3030	37.6%	3.8468	8.9%	39%	False	False	313,466
40	53.3443	35.5105	17.8338	41.1%	3.6951	8.5%	44%	False	False	405,059
60	64.3874	35.5105	28.8769	66.5%	4.4404	10.2%	27%	False	False	651,787
80	64.3874	31.4055	32.9819	76.0%	4.5135	10.4%	36%	False	False	731,798
100	64.3874	25.0545	39.3329	90.6%	4.2216	9.7%	47%	False	False	786,237
120	64.3874	25.0545	39.3329	90.6%	4.5620	10.5%	47%	False	False	855,953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7114
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	74.9724
2.618	64.3725
1.618	57.8775
1.000	53.8635
0.618	51.3824
HIGH	47.3685
0.618	44.8874
0.500	44.1210
0.382	43.3546
LOW	40.8735
0.618	36.8596
1.000	34.3785
1.618	30.3646
2.618	23.8695
4.250	13.2697

Fisher Pivots for day following 16-Nov-2021
Pivot	1 day	3 day
R1	44.1210	45.3322
PP	43.8826	44.6901
S1	43.6442	44.0480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols