Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	47.3685	43.4212	-3.9474	-8.3%	44.7998
High	47.3685	43.6600	-3.7085	-7.8%	53.3443
Low	40.8735	41.1975	0.3240	0.8%	42.6605
Close	43.4059	42.8835	-0.5223	-1.2%	47.2145
Range	6.4950	2.4625	-4.0325	-62.1%	10.6838
ATR	4.0231	3.9116	-0.1115	-2.8%	0.0000
Volume	585,224	463,567	-121,657	-20.8%	2,562,392

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	49.9678	48.8882	44.2379
R3	47.5053	46.4257	43.5607
R2	45.0428	45.0428	43.3350
R1	43.9632	43.9632	43.1092	43.2718
PP	42.5803	42.5803	42.5803	42.2346
S1	41.5007	41.5007	42.6578	40.8093
S2	40.1178	40.1178	42.4321
S3	37.6553	39.0382	42.2063
S4	35.1928	36.5757	41.5291

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.7911	74.1866	53.0906
R3	69.1073	63.5028	50.1526
R2	58.4235	58.4235	49.1732
R1	52.8190	52.8190	48.1939	55.6213
PP	47.7398	47.7398	47.7398	49.1409
S1	42.1352	42.1352	46.2352	44.9375
S2	37.0560	37.0560	45.2558
S3	26.3722	31.4515	44.2765
S4	15.6884	20.7677	41.3384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.0788	40.8735	9.2053	21.5%	3.7787	8.8%	22%	False	False	414,305
10	53.3443	40.8735	12.4708	29.1%	4.2308	9.9%	16%	False	False	362,058
20	53.3443	37.0412	16.3030	38.0%	3.8017	8.9%	36%	False	False	315,918
40	53.3443	35.5105	17.8338	41.6%	3.5908	8.4%	41%	False	False	391,998
60	64.3874	35.5105	28.8769	67.3%	4.3485	10.1%	26%	False	False	654,856
80	64.3874	32.9797	31.4077	73.2%	4.5103	10.5%	32%	False	False	719,936
100	64.3874	25.0545	39.3329	91.7%	4.2114	9.8%	45%	False	False	773,961
120	64.3874	25.0545	39.3329	91.7%	4.4912	10.5%	45%	False	False	846,748

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6224
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	54.1256
2.618	50.1068
1.618	47.6443
1.000	46.1225
0.618	45.1818
HIGH	43.6600
0.618	42.7193
0.500	42.4287
0.382	42.1382
LOW	41.1975
0.618	39.6757
1.000	38.7350
1.618	37.2132
2.618	34.7507
4.250	30.7319

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	42.7319	45.3322
PP	42.5803	44.5160
S1	42.4287	43.6998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols