Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	42.8835	39.6263	-3.2573	-7.6%	47.2145
High	43.6161	41.7502	-1.8659	-4.3%	49.7910
Low	38.3682	39.1672	0.7990	2.1%	38.3682
Close	39.6263	41.2220	1.5957	4.0%	41.2220
Range	5.2479	2.5830	-2.6649	-50.8%	11.4228
ATR	4.0071	3.9053	-0.1017	-2.5%	0.0000
Volume	365,312	314,778	-50,534	-13.8%	1,733,778

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.4621	47.4250	42.6426
R3	45.8791	44.8420	41.9323
R2	43.2961	43.2961	41.6955
R1	42.2590	42.2590	41.4587	42.7776
PP	40.7131	40.7131	40.7131	40.9724
S1	39.6760	39.6760	40.9852	40.1946
S2	38.1301	38.1301	40.7484
S3	35.5471	37.0930	40.5116
S4	32.9641	34.5100	39.8013

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.3953	70.7314	47.5045
R3	65.9725	59.3086	44.3632
R2	54.5498	54.5498	43.3161
R1	47.8859	47.8859	42.2690	45.5065
PP	43.1270	43.1270	43.1270	41.9373
S1	36.4631	36.4631	40.1749	34.0837
S2	31.7043	31.7043	39.1278
S3	20.2815	25.0404	38.0807
S4	8.8588	13.6176	34.9394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.7910	38.3682	11.4228	27.7%	3.9648	9.6%	25%	False	False	346,755
10	53.3443	38.3682	14.9761	36.3%	4.5436	11.0%	19%	False	False	429,617
20	53.3443	37.0412	16.3030	39.5%	3.9189	9.5%	26%	False	False	349,720
40	53.3443	35.5105	17.8338	43.3%	3.5651	8.6%	32%	False	False	364,991
60	64.3874	35.5105	28.8769	70.1%	4.2695	10.4%	20%	False	False	627,893
80	64.3874	33.6443	30.7431	74.6%	4.5642	11.1%	25%	False	False	705,556
100	64.3874	25.0545	39.3329	95.4%	4.2044	10.2%	41%	False	False	741,961
120	64.3874	25.0545	39.3329	95.4%	4.4550	10.8%	41%	False	False	834,251

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5903
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	52.7279
2.618	48.5125
1.618	45.9295
1.000	44.3332
0.618	43.3465
HIGH	41.7502
0.618	40.7635
0.500	40.4587
0.382	40.1539
LOW	39.1672
0.618	37.5709
1.000	36.5842
1.618	34.9879
2.618	32.4049
4.250	28.1894

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	40.9675	41.1527
PP	40.7131	41.0834
S1	40.4587	41.0141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols