Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	39.6263	41.2220	1.5957	4.0%	47.2145
High	41.7502	42.7692	1.0190	2.4%	49.7910
Low	39.1672	39.5788	0.4116	1.1%	38.3682
Close	41.2220	40.2323	-0.9896	-2.4%	41.2220
Range	2.5830	3.1904	0.6074	23.5%	11.4228
ATR	3.9053	3.8543	-0.0511	-1.3%	0.0000
Volume	314,778	4,023	-310,755	-98.7%	1,733,778

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	50.4313	48.5222	41.9870
R3	47.2409	45.3318	41.1097
R2	44.0505	44.0505	40.8172
R1	42.1414	42.1414	40.5248	41.5008
PP	40.8601	40.8601	40.8601	40.5398
S1	38.9510	38.9510	39.9399	38.3104
S2	37.6697	37.6697	39.6474
S3	34.4793	35.7606	39.3550
S4	31.2889	32.5702	38.4776

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.3953	70.7314	47.5045
R3	65.9725	59.3086	44.3632
R2	54.5498	54.5498	43.3161
R1	47.8859	47.8859	42.2690	45.5065
PP	43.1270	43.1270	43.1270	41.9373
S1	36.4631	36.4631	40.1749	34.0837
S2	31.7043	31.7043	39.1278
S3	20.2815	25.0404	38.0807
S4	8.8588	13.6176	34.9394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.3685	38.3682	9.0003	22.4%	3.9958	9.9%	21%	False	False	346,580
10	53.3443	38.3682	14.9761	37.2%	4.1580	10.3%	12%	False	False	429,444
20	53.3443	37.0412	16.3030	40.5%	3.9570	9.8%	20%	False	False	349,920
40	53.3443	35.5105	17.8338	44.3%	3.5299	8.8%	26%	False	False	348,166
60	64.3874	35.5105	28.8769	71.8%	4.2358	10.5%	16%	False	False	605,850
80	64.3874	35.5105	28.8769	71.8%	4.5498	11.3%	16%	False	False	689,458
100	64.3874	25.0545	39.3329	97.8%	4.2034	10.4%	39%	False	False	727,331
120	64.3874	25.0545	39.3329	97.8%	4.4375	11.0%	39%	False	False	822,861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5311
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56.3284
2.618	51.1217
1.618	47.9313
1.000	45.9596
0.618	44.7409
HIGH	42.7692
0.618	41.5505
0.500	41.1740
0.382	40.7976
LOW	39.5788
0.618	37.6072
1.000	36.3884
1.618	34.4168
2.618	31.2264
4.250	26.0196

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	41.1740	40.9921
PP	40.8601	40.7389
S1	40.5462	40.4856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols