Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	41.2220	40.2323	-0.9896	-2.4%	47.2145
High	42.7692	40.7283	-2.0409	-4.8%	49.7910
Low	39.5788	39.3379	-0.2410	-0.6%	38.3682
Close	40.2323	40.2792	0.0469	0.1%	41.2220
Range	3.1904	1.3904	-1.8000	-56.4%	11.4228
ATR	3.8543	3.6783	-0.1760	-4.6%	0.0000
Volume	4,023	341,934	337,911	8,399.5%	1,733,778

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	44.2864	43.6733	41.0440
R3	42.8960	42.2828	40.6616
R2	41.5056	41.5056	40.5341
R1	40.8924	40.8924	40.4067	41.1990
PP	40.1151	40.1151	40.1151	40.2684
S1	39.5020	39.5020	40.1518	39.8085
S2	38.7247	38.7247	40.0243
S3	37.3343	38.1115	39.8969
S4	35.9438	36.7211	39.5145

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.3953	70.7314	47.5045
R3	65.9725	59.3086	44.3632
R2	54.5498	54.5498	43.3161
R1	47.8859	47.8859	42.2690	45.5065
PP	43.1270	43.1270	43.1270	41.9373
S1	36.4631	36.4631	40.1749	34.0837
S2	31.7043	31.7043	39.1278
S3	20.2815	25.0404	38.0807
S4	8.8588	13.6176	34.9394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.6600	38.3682	5.2918	13.1%	2.9748	7.4%	36%	False	False	297,922
10	53.1225	38.3682	14.7543	36.6%	3.8933	9.7%	13%	False	False	384,847
20	53.3443	37.0412	16.3030	40.5%	3.9728	9.9%	20%	False	False	366,783
40	53.3443	35.5105	17.8338	44.3%	3.5024	8.7%	27%	False	False	341,903
60	64.3874	35.5105	28.8769	71.7%	4.1660	10.3%	17%	False	False	599,664
80	64.3874	35.5105	28.8769	71.7%	4.4320	11.0%	17%	False	False	672,348
100	64.3874	25.0545	39.3329	97.7%	4.2000	10.4%	39%	False	False	718,370
120	64.3874	25.0545	39.3329	97.7%	4.3716	10.9%	39%	False	False	815,319

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5462
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	46.6376
2.618	44.3684
1.618	42.9780
1.000	42.1187
0.618	41.5876
HIGH	40.7283
0.618	40.1972
0.500	40.0331
0.382	39.8690
LOW	39.3379
0.618	38.4786
1.000	37.9474
1.618	37.0882
2.618	35.6977
4.250	33.4285

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	40.1972	40.9682
PP	40.1151	40.7385
S1	40.0331	40.5089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols