Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	40.2323	40.2792	0.0469	0.1%	47.2145
High	40.7283	40.6792	-0.0491	-0.1%	49.7910
Low	39.3379	38.2936	-1.0443	-2.7%	38.3682
Close	40.2792	39.0932	-1.1861	-2.9%	41.2220
Range	1.3904	2.3856	0.9952	71.6%	11.4228
ATR	3.6783	3.5860	-0.0923	-2.5%	0.0000
Volume	341,934	418,539	76,605	22.4%	1,733,778

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	46.5121	45.1882	40.4052
R3	44.1265	42.8026	39.7492
R2	41.7409	41.7409	39.5305
R1	40.4170	40.4170	39.3118	39.8862
PP	39.3553	39.3553	39.3553	39.0899
S1	38.0314	38.0314	38.8745	37.5006
S2	36.9697	36.9697	38.6558
S3	34.5841	35.6459	38.4371
S4	32.1986	33.2603	37.7811

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.3953	70.7314	47.5045
R3	65.9725	59.3086	44.3632
R2	54.5498	54.5498	43.3161
R1	47.8859	47.8859	42.2690	45.5065
PP	43.1270	43.1270	43.1270	41.9373
S1	36.4631	36.4631	40.1749	34.0837
S2	31.7043	31.7043	39.1278
S3	20.2815	25.0404	38.0807
S4	8.8588	13.6176	34.9394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.6161	38.2936	5.3224	13.6%	2.9595	7.6%	15%	False	True	288,917
10	50.0788	38.2936	11.7852	30.1%	3.3691	8.6%	7%	False	True	351,611
20	53.3443	38.2936	15.0507	38.5%	3.6823	9.4%	5%	False	True	360,839
40	53.3443	36.5455	16.7988	43.0%	3.4766	8.9%	15%	False	False	333,829
60	64.3874	35.5105	28.8769	73.9%	4.1524	10.6%	12%	False	False	593,755
80	64.3874	35.5105	28.8769	73.9%	4.4189	11.3%	12%	False	False	663,537
100	64.3874	25.0545	39.3329	100.6%	4.2033	10.8%	36%	False	False	717,978
120	64.3874	25.0545	39.3329	100.6%	4.3284	11.1%	36%	False	False	812,432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5198
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50.8180
2.618	46.9247
1.618	44.5391
1.000	43.0648
0.618	42.1535
HIGH	40.6792
0.618	39.7679
0.500	39.4864
0.382	39.2049
LOW	38.2936
0.618	36.8193
1.000	35.9080
1.618	34.4337
2.618	32.0481
4.250	28.1549

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	39.4864	40.5314
PP	39.3553	40.0520
S1	39.2242	39.5726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols