Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Nov-2021

Day Change Summary
	Previous	Current
	24-Nov-2021	26-Nov-2021	Change	Change %	Previous Week
Open	40.2792	41.0009	0.7217	1.8%	41.2220
High	40.6792	41.3374	0.6582	1.6%	42.7692
Low	38.2936	36.3094	-1.9842	-5.2%	36.3094
Close	39.0932	37.2209	-1.8722	-4.8%	37.2209
Range	2.3856	5.0280	2.6424	110.8%	6.4598
ATR	3.5860	3.6890	0.1030	2.9%	0.0000
Volume	418,539	492,538	73,999	17.7%	1,257,034

Daily Pivots for day following 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	53.3733	50.3251	39.9863
R3	48.3453	45.2971	38.6036
R2	43.3173	43.3173	38.1427
R1	40.2691	40.2691	37.6818	39.2792
PP	38.2893	38.2893	38.2893	37.7943
S1	35.2411	35.2411	36.7600	34.2512
S2	33.2613	33.2613	36.2991
S3	28.2333	30.2131	35.8382
S4	23.2053	25.1851	34.4555

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.1459	54.1432	40.7738
R3	51.6861	47.6834	38.9973
R2	45.2263	45.2263	38.4052
R1	41.2236	41.2236	37.8131	39.9951
PP	38.7665	38.7665	38.7665	38.1523
S1	34.7638	34.7638	36.6288	33.5353
S2	32.3067	32.3067	36.0366
S3	25.8470	28.3040	35.4445
S4	19.3872	21.8443	33.6680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.7692	36.3094	6.4598	17.4%	2.9155	7.8%	14%	False	True	314,362
10	49.7910	36.3094	13.4815	36.2%	3.5267	9.5%	7%	False	True	343,655
20	53.3443	36.3094	17.0348	45.8%	3.7892	10.2%	5%	False	True	351,855
40	53.3443	36.3094	17.0348	45.8%	3.5347	9.5%	5%	False	True	326,159
60	64.3874	35.5105	28.8769	77.6%	4.1540	11.2%	6%	False	False	581,972
80	64.3874	35.5105	28.8769	77.6%	4.4328	11.9%	6%	False	False	660,229
100	64.3874	25.0545	39.3329	105.7%	4.2288	11.4%	31%	False	False	715,108
120	64.3874	25.0545	39.3329	105.7%	4.2958	11.5%	31%	False	False	805,108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4798
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	62.7064
2.618	54.5007
1.618	49.4727
1.000	46.3654
0.618	44.4447
HIGH	41.3374
0.618	39.4167
0.500	38.8234
0.382	38.2301
LOW	36.3094
0.618	33.2021
1.000	31.2814
1.618	28.1741
2.618	23.1461
4.250	14.9404

Fisher Pivots for day following 26-Nov-2021
Pivot	1 day	3 day
R1	38.8234	38.8234
PP	38.2893	38.2893
S1	37.7551	37.7551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols