Trading Metrics calculated at close of trading on 29-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2021 |
29-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
41.0009 |
37.2105 |
-3.7904 |
-9.2% |
41.2220 |
High |
41.3374 |
38.5121 |
-2.8254 |
-6.8% |
42.7692 |
Low |
36.3094 |
35.3179 |
-0.9916 |
-2.7% |
36.3094 |
Close |
37.2209 |
38.4241 |
1.2032 |
3.2% |
37.2209 |
Range |
5.0280 |
3.1942 |
-1.8338 |
-36.5% |
6.4598 |
ATR |
3.6890 |
3.6536 |
-0.0353 |
-1.0% |
0.0000 |
Volume |
492,538 |
2,762 |
-489,776 |
-99.4% |
1,257,034 |
|
Daily Pivots for day following 29-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.0006 |
45.9066 |
40.1810 |
|
R3 |
43.8064 |
42.7124 |
39.3025 |
|
R2 |
40.6122 |
40.6122 |
39.0097 |
|
R1 |
39.5182 |
39.5182 |
38.7169 |
40.0652 |
PP |
37.4180 |
37.4180 |
37.4180 |
37.6915 |
S1 |
36.3240 |
36.3240 |
38.1313 |
36.8710 |
S2 |
34.2238 |
34.2238 |
37.8385 |
|
S3 |
31.0296 |
33.1298 |
37.5457 |
|
S4 |
27.8354 |
29.9356 |
36.6673 |
|
|
Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.1459 |
54.1432 |
40.7738 |
|
R3 |
51.6861 |
47.6834 |
38.9973 |
|
R2 |
45.2263 |
45.2263 |
38.4052 |
|
R1 |
41.2236 |
41.2236 |
37.8131 |
39.9951 |
PP |
38.7665 |
38.7665 |
38.7665 |
38.1523 |
S1 |
34.7638 |
34.7638 |
36.6288 |
33.5353 |
S2 |
32.3067 |
32.3067 |
36.0366 |
|
S3 |
25.8470 |
28.3040 |
35.4445 |
|
S4 |
19.3872 |
21.8443 |
33.6680 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.7692 |
35.3179 |
7.4514 |
19.4% |
3.0377 |
7.9% |
42% |
False |
True |
251,959 |
10 |
49.7910 |
35.3179 |
14.4731 |
37.7% |
3.5012 |
9.1% |
21% |
False |
True |
299,357 |
20 |
53.3443 |
35.3179 |
18.0264 |
46.9% |
3.8460 |
10.0% |
17% |
False |
True |
330,852 |
40 |
53.3443 |
35.3179 |
18.0264 |
46.9% |
3.5200 |
9.2% |
17% |
False |
True |
306,516 |
60 |
64.3874 |
35.3179 |
29.0695 |
75.7% |
4.1631 |
10.8% |
11% |
False |
True |
564,801 |
80 |
64.3874 |
35.3179 |
29.0695 |
75.7% |
4.4355 |
11.5% |
11% |
False |
True |
649,276 |
100 |
64.3874 |
25.0545 |
39.3329 |
102.4% |
4.2169 |
11.0% |
34% |
False |
False |
707,283 |
120 |
64.3874 |
25.0545 |
39.3329 |
102.4% |
4.2819 |
11.1% |
34% |
False |
False |
794,749 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.0874 |
2.618 |
46.8745 |
1.618 |
43.6803 |
1.000 |
41.7063 |
0.618 |
40.4861 |
HIGH |
38.5121 |
0.618 |
37.2919 |
0.500 |
36.9150 |
0.382 |
36.5381 |
LOW |
35.3179 |
0.618 |
33.3439 |
1.000 |
32.1237 |
1.618 |
30.1497 |
2.618 |
26.9555 |
4.250 |
21.7425 |
|
|
Fisher Pivots for day following 29-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
37.9211 |
38.3920 |
PP |
37.4180 |
38.3598 |
S1 |
36.9150 |
38.3277 |
|