Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 41.0009 37.2105 -3.7904 -9.2% 41.2220
High 41.3374 38.5121 -2.8254 -6.8% 42.7692
Low 36.3094 35.3179 -0.9916 -2.7% 36.3094
Close 37.2209 38.4241 1.2032 3.2% 37.2209
Range 5.0280 3.1942 -1.8338 -36.5% 6.4598
ATR 3.6890 3.6536 -0.0353 -1.0% 0.0000
Volume 492,538 2,762 -489,776 -99.4% 1,257,034
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 47.0006 45.9066 40.1810
R3 43.8064 42.7124 39.3025
R2 40.6122 40.6122 39.0097
R1 39.5182 39.5182 38.7169 40.0652
PP 37.4180 37.4180 37.4180 37.6915
S1 36.3240 36.3240 38.1313 36.8710
S2 34.2238 34.2238 37.8385
S3 31.0296 33.1298 37.5457
S4 27.8354 29.9356 36.6673
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 58.1459 54.1432 40.7738
R3 51.6861 47.6834 38.9973
R2 45.2263 45.2263 38.4052
R1 41.2236 41.2236 37.8131 39.9951
PP 38.7665 38.7665 38.7665 38.1523
S1 34.7638 34.7638 36.6288 33.5353
S2 32.3067 32.3067 36.0366
S3 25.8470 28.3040 35.4445
S4 19.3872 21.8443 33.6680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.7692 35.3179 7.4514 19.4% 3.0377 7.9% 42% False True 251,959
10 49.7910 35.3179 14.4731 37.7% 3.5012 9.1% 21% False True 299,357
20 53.3443 35.3179 18.0264 46.9% 3.8460 10.0% 17% False True 330,852
40 53.3443 35.3179 18.0264 46.9% 3.5200 9.2% 17% False True 306,516
60 64.3874 35.3179 29.0695 75.7% 4.1631 10.8% 11% False True 564,801
80 64.3874 35.3179 29.0695 75.7% 4.4355 11.5% 11% False True 649,276
100 64.3874 25.0545 39.3329 102.4% 4.2169 11.0% 34% False False 707,283
120 64.3874 25.0545 39.3329 102.4% 4.2819 11.1% 34% False False 794,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5971
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.0874
2.618 46.8745
1.618 43.6803
1.000 41.7063
0.618 40.4861
HIGH 38.5121
0.618 37.2919
0.500 36.9150
0.382 36.5381
LOW 35.3179
0.618 33.3439
1.000 32.1237
1.618 30.1497
2.618 26.9555
4.250 21.7425
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 37.9211 38.3920
PP 37.4180 38.3598
S1 36.9150 38.3277

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols