Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	37.2105	38.4220	1.2115	3.3%	41.2220
High	38.5121	38.9558	0.4437	1.2%	42.7692
Low	35.3179	37.3530	2.0352	5.8%	36.3094
Close	38.4241	37.6639	-0.7602	-2.0%	37.2209
Range	3.1942	1.6027	-1.5915	-49.8%	6.4598
ATR	3.6536	3.5071	-0.1465	-4.0%	0.0000
Volume	2,762	362,789	360,027	13,035.0%	1,257,034

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	42.7991	41.8343	38.5454
R3	41.1964	40.2315	38.1047
R2	39.5936	39.5936	37.9578
R1	38.6288	38.6288	37.8109	38.3099
PP	37.9909	37.9909	37.9909	37.8314
S1	37.0261	37.0261	37.5170	36.7071
S2	36.3882	36.3882	37.3701
S3	34.7854	35.4233	37.2232
S4	33.1827	33.8206	36.7824

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	58.1459	54.1432	40.7738
R3	51.6861	47.6834	38.9973
R2	45.2263	45.2263	38.4052
R1	41.2236	41.2236	37.8131	39.9951
PP	38.7665	38.7665	38.7665	38.1523
S1	34.7638	34.7638	36.6288	33.5353
S2	32.3067	32.3067	36.0366
S3	25.8470	28.3040	35.4445
S4	19.3872	21.8443	33.6680

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.3374	35.3179	6.0196	16.0%	2.7202	7.2%	39%	False	False	323,712
10	47.3685	35.3179	12.0507	32.0%	3.3580	8.9%	19%	False	False	335,146
20	53.3443	35.3179	18.0264	47.9%	3.5905	9.5%	13%	False	False	348,988
40	53.3443	35.3179	18.0264	47.9%	3.4498	9.2%	13%	False	False	301,353
60	64.3874	35.3179	29.0695	77.2%	4.1031	10.9%	8%	False	False	550,792
80	64.3874	35.3179	29.0695	77.2%	4.4245	11.7%	8%	False	False	641,255
100	64.3874	25.0545	39.3329	104.4%	4.2038	11.2%	32%	False	False	701,920
120	64.3874	25.0545	39.3329	104.4%	4.2499	11.3%	32%	False	False	788,470

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6045
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	45.7674
2.618	43.1517
1.618	41.5490
1.000	40.5585
0.618	39.9463
HIGH	38.9558
0.618	38.3435
0.500	38.1544
0.382	37.9653
LOW	37.3530
0.618	36.3625
1.000	35.7503
1.618	34.7598
2.618	33.1570
4.250	30.5414

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	38.1544	38.3277
PP	37.9909	38.1064
S1	37.8274	37.8852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols