Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	37.1555	36.8017	-0.3537	-1.0%	37.2105
High	37.3734	38.3016	0.9282	2.5%	38.9558
Low	35.8711	34.0127	-1.8584	-5.2%	34.0127
Close	36.8017	35.1274	-1.6744	-4.5%	35.1274
Range	1.5023	4.2889	2.7867	185.5%	4.9431
ATR	3.2336	3.3090	0.0754	2.3%	0.0000
Volume	364,830	4,193	-360,637	-98.9%	1,200,927

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.6807	46.1930	37.4863
R3	44.3918	41.9040	36.3068
R2	40.1028	40.1028	35.9137
R1	37.6151	37.6151	35.5205	36.7145
PP	35.8139	35.8139	35.8139	35.3636
S1	33.3262	33.3262	34.7342	32.4256
S2	31.5250	31.5250	34.3411
S3	27.2360	29.0372	33.9479
S4	22.9471	24.7483	32.7685

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	50.8611	47.9373	37.8461
R3	45.9181	42.9942	36.4867
R2	40.9750	40.9750	36.0336
R1	38.0512	38.0512	35.5805	37.0416
PP	36.0319	36.0319	36.0319	35.5271
S1	33.1081	33.1081	34.6743	32.0985
S2	31.0889	31.0889	34.2211
S3	26.1458	28.1651	33.7680
S4	21.2028	23.2220	32.4087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.9558	34.0127	4.9431	14.1%	2.4262	6.9%	23%	False	True	240,185
10	42.7692	34.0127	8.7565	24.9%	2.6708	7.6%	13%	False	True	277,273
20	53.3443	34.0127	19.3316	55.0%	3.5690	10.2%	6%	False	True	337,708
40	53.3443	34.0127	19.3316	55.0%	3.3461	9.5%	6%	False	True	285,401
60	53.3443	34.0127	19.3316	55.0%	3.6967	10.5%	6%	False	True	460,134
80	64.3874	34.0127	30.3747	86.5%	4.3611	12.4%	4%	False	True	612,610
100	64.3874	25.0545	39.3329	112.0%	4.2081	12.0%	26%	False	False	690,356
120	64.3874	25.0545	39.3329	112.0%	4.1995	12.0%	26%	False	False	772,923

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7511
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	56.5296
2.618	49.5301
1.618	45.2411
1.000	42.5906
0.618	40.9522
HIGH	38.3016
0.618	36.6633
0.500	36.1572
0.382	35.6511
LOW	34.0127
0.618	31.3621
1.000	29.7238
1.618	27.0732
2.618	22.7843
4.250	15.7847

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	36.1572	36.1976
PP	35.8139	35.8409
S1	35.4706	35.4841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols