Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	36.8017	35.1271	-1.6747	-4.6%	37.2105
High	38.3016	35.3041	-2.9976	-7.8%	38.9558
Low	34.0127	23.3543	-10.6584	-31.3%	34.0127
Close	35.1274	29.0165	-6.1109	-17.4%	35.1274
Range	4.2889	11.9498	7.6608	178.6%	4.9431
ATR	3.3090	3.9262	0.6172	18.7%	0.0000
Volume	4,193	6,072	1,879	44.8%	1,200,927

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	65.0743	58.9951	35.5888
R3	53.1245	47.0454	32.3026
R2	41.1747	41.1747	31.2073
R1	35.0956	35.0956	30.1119	32.1603
PP	29.2249	29.2249	29.2249	27.7573
S1	23.1458	23.1458	27.9211	20.2105
S2	17.2752	17.2752	26.8257
S3	5.3254	11.1960	25.7303
S4	-6.6244	-0.7537	22.4441

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	50.8611	47.9373	37.8461
R3	45.9181	42.9942	36.4867
R2	40.9750	40.9750	36.0336
R1	38.0512	38.0512	35.5805	37.0416
PP	36.0319	36.0319	36.0319	35.5271
S1	33.1081	33.1081	34.6743	32.0985
S2	31.0889	31.0889	34.2211
S3	26.1458	28.1651	33.7680
S4	21.2028	23.2220	32.4087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.9558	23.3543	15.6015	53.8%	4.1773	14.4%	36%	False	True	240,847
10	42.7692	23.3543	19.4149	66.9%	3.6075	12.4%	29%	False	True	246,403
20	53.3443	23.3543	29.9900	103.4%	4.0756	14.0%	19%	False	True	338,010
40	53.3443	23.3543	29.9900	103.4%	3.5840	12.4%	19%	False	True	277,913
60	53.3443	23.3543	29.9900	103.4%	3.7913	13.1%	19%	False	True	438,471
80	64.3874	23.3543	41.0331	141.4%	4.4296	15.3%	14%	False	True	595,300
100	64.3874	23.3543	41.0331	141.4%	4.3031	14.8%	14%	False	True	682,654
120	64.3874	23.3543	41.0331	141.4%	4.2693	14.7%	14%	False	True	766,209

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.7229
Widest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	86.0906
2.618	66.5886
1.618	54.6388
1.000	47.2538
0.618	42.6890
HIGH	35.3041
0.618	30.7393
0.500	29.3292
0.382	27.9191
LOW	23.3543
0.618	15.9693
1.000	11.4045
1.618	4.0196
2.618	-7.9302
4.250	-27.4322

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	29.3292	30.8280
PP	29.2249	30.2241
S1	29.1207	29.6203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols