Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	35.1271	29.0165	-6.1106	-17.4%	37.2105
High	35.3041	30.5193	-4.7848	-13.6%	38.9558
Low	23.3543	29.0165	5.6622	24.2%	34.0127
Close	29.0165	29.4244	0.4079	1.4%	35.1274
Range	11.9498	1.5028	-10.4470	-87.4%	4.9431
ATR	3.9262	3.7531	-0.1731	-4.4%	0.0000
Volume	6,072	443,184	437,112	7,198.8%	1,200,927

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	34.1617	33.2958	30.2509
R3	32.6589	31.7931	29.8376
R2	31.1562	31.1562	29.6999
R1	30.2903	30.2903	29.5621	30.7232
PP	29.6534	29.6534	29.6534	29.8698
S1	28.7875	28.7875	29.2866	29.2204
S2	28.1506	28.1506	29.1489
S3	26.6478	27.2847	29.0111
S4	25.1450	25.7819	28.5978

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	50.8611	47.9373	37.8461
R3	45.9181	42.9942	36.4867
R2	40.9750	40.9750	36.0336
R1	38.0512	38.0512	35.5805	37.0416
PP	36.0319	36.0319	36.0319	35.5271
S1	33.1081	33.1081	34.6743	32.0985
S2	31.0889	31.0889	34.2211
S3	26.1458	28.1651	33.7680
S4	21.2028	23.2220	32.4087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.3826	23.3543	15.0283	51.1%	4.1573	14.1%	40%	False	False	256,926
10	41.3374	23.3543	17.9831	61.1%	3.4388	11.7%	34%	False	False	290,319
20	53.3443	23.3543	29.9900	101.9%	3.7984	12.9%	20%	False	False	359,881
40	53.3443	23.3543	29.9900	101.9%	3.4741	11.8%	20%	False	False	279,085
60	53.3443	23.3543	29.9900	101.9%	3.7165	12.6%	20%	False	False	427,547
80	64.3874	23.3543	41.0331	139.5%	4.3607	14.8%	15%	False	False	584,033
100	64.3874	23.3543	41.0331	139.5%	4.2962	14.6%	15%	False	False	680,387
120	64.3874	23.3543	41.0331	139.5%	4.2579	14.5%	15%	False	False	764,930

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5681
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.9061
2.618	34.4536
1.618	32.9508
1.000	32.0220
0.618	31.4480
HIGH	30.5193
0.618	29.9452
0.500	29.7679
0.382	29.5905
LOW	29.0165
0.618	28.0877
1.000	27.5137
1.618	26.5849
2.618	25.0822
4.250	22.6296

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	29.7679	30.8280
PP	29.6534	30.3601
S1	29.5389	29.8922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols