Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	29.0165	29.4219	0.4054	1.4%	37.2105
High	30.5193	31.6038	1.0845	3.6%	38.9558
Low	29.0165	29.1368	0.1204	0.4%	34.0127
Close	29.4244	30.7689	1.3445	4.6%	35.1274
Range	1.5028	2.4669	0.9642	64.2%	4.9431
ATR	3.7531	3.6612	-0.0919	-2.4%	0.0000
Volume	443,184	445,430	2,246	0.5%	1,200,927

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37.9040	36.8034	32.1257
R3	35.4370	34.3364	31.4473
R2	32.9701	32.9701	31.2212
R1	31.8695	31.8695	30.9950	32.4198
PP	30.5032	30.5032	30.5032	30.7783
S1	29.4026	29.4026	30.5428	29.9529
S2	28.0362	28.0362	30.3166
S3	25.5693	26.9356	30.0905
S4	23.1023	24.4687	29.4121

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	50.8611	47.9373	37.8461
R3	45.9181	42.9942	36.4867
R2	40.9750	40.9750	36.0336
R1	38.0512	38.0512	35.5805	37.0416
PP	36.0319	36.0319	36.0319	35.5271
S1	33.1081	33.1081	34.6743	32.0985
S2	31.0889	31.0889	34.2211
S3	26.1458	28.1651	33.7680
S4	21.2028	23.2220	32.4087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.3016	23.3543	14.9473	48.6%	4.3421	14.1%	50%	False	False	252,741
10	41.3374	23.3543	17.9831	58.4%	3.5464	11.5%	41%	False	False	300,669
20	53.1225	23.3543	29.7682	96.7%	3.7199	12.1%	25%	False	False	342,758
40	53.3443	23.3543	29.9900	97.5%	3.4556	11.2%	25%	False	False	279,944
60	53.3443	23.3543	29.9900	97.5%	3.6903	12.0%	25%	False	False	416,923
80	64.3874	23.3543	41.0331	133.4%	4.2981	14.0%	18%	False	False	572,894
100	64.3874	23.3543	41.0331	133.4%	4.2910	13.9%	18%	False	False	678,836
120	64.3874	23.3543	41.0331	133.4%	4.2409	13.8%	18%	False	False	762,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5470
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	42.0882
2.618	38.0622
1.618	35.5953
1.000	34.0707
0.618	33.1283
HIGH	31.6038
0.618	30.6614
0.500	30.3703
0.382	30.0792
LOW	29.1368
0.618	27.6122
1.000	26.6699
1.618	25.1453
2.618	22.6784
4.250	18.6523

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	30.6360	30.2890
PP	30.5032	29.8091
S1	30.3703	29.3292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols