Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	29.4219	30.7689	1.3470	4.6%	37.2105
High	31.6038	31.2403	-0.3635	-1.2%	38.9558
Low	29.1368	27.9932	-1.1437	-3.9%	34.0127
Close	30.7689	28.2853	-2.4836	-8.1%	35.1274
Range	2.4669	3.2471	0.7802	31.6%	4.9431
ATR	3.6612	3.6317	-0.0296	-0.8%	0.0000
Volume	445,430	497,692	52,262	11.7%	1,200,927

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38.9143	36.8469	30.0712
R3	35.6672	33.5998	29.1782
R2	32.4200	32.4200	28.8806
R1	30.3526	30.3526	28.5829	29.7628
PP	29.1729	29.1729	29.1729	28.8780
S1	27.1055	27.1055	27.9876	26.5156
S2	25.9258	25.9258	27.6899
S3	22.6786	23.8584	27.3923
S4	19.4315	20.6113	26.4993

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	50.8611	47.9373	37.8461
R3	45.9181	42.9942	36.4867
R2	40.9750	40.9750	36.0336
R1	38.0512	38.0512	35.5805	37.0416
PP	36.0319	36.0319	36.0319	35.5271
S1	33.1081	33.1081	34.6743	32.0985
S2	31.0889	31.0889	34.2211
S3	26.1458	28.1651	33.7680
S4	21.2028	23.2220	32.4087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.3016	23.3543	14.9473	52.8%	4.6911	16.6%	33%	False	False	279,314
10	41.3374	23.3543	17.9831	63.6%	3.6326	12.8%	27%	False	False	308,584
20	50.0788	23.3543	26.7245	94.5%	3.5008	12.4%	18%	False	False	330,097
40	53.3443	23.3543	29.9900	106.0%	3.4875	12.3%	16%	False	False	292,386
60	53.3443	23.3543	29.9900	106.0%	3.7078	13.1%	16%	False	False	410,984
80	64.3874	23.3543	41.0331	145.1%	4.2642	15.1%	12%	False	False	567,838
100	64.3874	23.3543	41.0331	145.1%	4.2923	15.2%	12%	False	False	674,587
120	64.3874	23.3543	41.0331	145.1%	4.1783	14.8%	12%	False	False	756,591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5542
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	45.0406
2.618	39.7413
1.618	36.4941
1.000	34.4874
0.618	33.2470
HIGH	31.2403
0.618	29.9999
0.500	29.6167
0.382	29.2336
LOW	27.9932
0.618	25.9864
1.000	24.7460
1.618	22.7393
2.618	19.4922
4.250	14.1929

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	29.6167	29.7985
PP	29.1729	29.2941
S1	28.7291	28.7897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols