Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	30.7689	28.2853	-2.4836	-8.1%	35.1271
High	31.2403	28.7716	-2.4687	-7.9%	35.3041
Low	27.9932	27.1331	-0.8600	-3.1%	23.3543
Close	28.2853	27.4424	-0.8428	-3.0%	27.4424
Range	3.2471	1.6385	-1.6087	-49.5%	11.9498
ATR	3.6317	3.4893	-0.1424	-3.9%	0.0000
Volume	497,692	401,500	-96,192	-19.3%	1,793,878

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.6977	31.7085	28.3436
R3	31.0593	30.0701	27.8930
R2	29.4208	29.4208	27.7428
R1	28.4316	28.4316	27.5926	28.1070
PP	27.7824	27.7824	27.7824	27.6201
S1	26.7932	26.7932	27.2922	26.4686
S2	26.1439	26.1439	27.1420
S3	24.5055	25.1547	26.9918
S4	22.8670	23.5163	26.5413

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.5496	57.9458	34.0148
R3	52.5998	45.9960	30.7286
R2	40.6500	40.6500	29.6332
R1	34.0462	34.0462	28.5378	31.3732
PP	28.7003	28.7003	28.7003	27.3638
S1	22.0965	22.0965	26.3470	19.4235
S2	16.7505	16.7505	25.2516
S3	4.8007	10.1467	24.1562
S4	-7.1490	-1.8031	20.8700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.3041	23.3543	11.9498	43.5%	4.1610	15.2%	34%	False	False	358,775
10	38.9558	23.3543	15.6015	56.9%	3.2936	12.0%	26%	False	False	299,480
20	49.7910	23.3543	26.4367	96.3%	3.4102	12.4%	15%	False	False	321,568
40	53.3443	23.3543	29.9900	109.3%	3.4891	12.7%	14%	False	False	291,853
60	53.3443	23.3543	29.9900	109.3%	3.6709	13.4%	14%	False	False	405,907
80	64.3874	23.3543	41.0331	149.5%	4.2268	15.4%	10%	False	False	571,615
100	64.3874	23.3543	41.0331	149.5%	4.2727	15.6%	10%	False	False	668,341
120	64.3874	23.3543	41.0331	149.5%	4.1031	15.0%	10%	False	False	735,162

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5692
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.7350
2.618	33.0611
1.618	31.4226
1.000	30.4100
0.618	29.7842
HIGH	28.7716
0.618	28.1457
0.500	27.9524
0.382	27.7590
LOW	27.1331
0.618	26.1206
1.000	25.4947
1.618	24.4821
2.618	22.8437
4.250	20.1697

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	27.9524	29.3684
PP	27.7824	28.7264
S1	27.6124	28.0844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols