Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	28.2853	27.4424	-0.8428	-3.0%	35.1271
High	28.7716	28.4575	-0.3141	-1.1%	35.3041
Low	27.1331	24.8962	-2.2369	-8.2%	23.3543
Close	27.4424	25.4437	-1.9987	-7.3%	27.4424
Range	1.6385	3.5613	1.9228	117.4%	11.9498
ATR	3.4893	3.4944	0.0051	0.1%	0.0000
Volume	401,500	5,061	-396,439	-98.7%	1,793,878

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	36.9495	34.7579	27.4024
R3	33.3883	31.1966	26.4231
R2	29.8270	29.8270	26.0966
R1	27.6354	27.6354	25.7702	26.9506
PP	26.2658	26.2658	26.2658	25.9234
S1	24.0741	24.0741	25.1173	23.3893
S2	22.7045	22.7045	24.7908
S3	19.1433	20.5129	24.4644
S4	15.5820	16.9516	23.4850

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.5496	57.9458	34.0148
R3	52.5998	45.9960	30.7286
R2	40.6500	40.6500	29.6332
R1	34.0462	34.0462	28.5378	31.3732
PP	28.7003	28.7003	28.7003	27.3638
S1	22.0965	22.0965	26.3470	19.4235
S2	16.7505	16.7505	25.2516
S3	4.8007	10.1467	24.1562
S4	-7.1490	-1.8031	20.8700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.6038	24.8962	6.7075	26.4%	2.4833	9.8%	8%	False	True	358,573
10	38.9558	23.3543	15.6015	61.3%	3.3303	13.1%	13%	False	False	299,710
20	49.7910	23.3543	26.4367	103.9%	3.4158	13.4%	8%	False	False	299,533
40	53.3443	23.3543	29.9900	117.9%	3.5194	13.8%	7%	False	False	291,870
60	53.3443	23.3543	29.9900	117.9%	3.6820	14.5%	7%	False	False	395,162
80	64.3874	23.3543	41.0331	161.3%	4.2086	16.5%	5%	False	False	566,700
100	64.3874	23.3543	41.0331	161.3%	4.2867	16.8%	5%	False	False	659,993
120	64.3874	23.3543	41.0331	161.3%	4.0808	16.0%	5%	False	False	718,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5405
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	43.5928
2.618	37.7808
1.618	34.2196
1.000	32.0187
0.618	30.6583
HIGH	28.4575
0.618	27.0971
0.500	26.6768
0.382	26.2566
LOW	24.8962
0.618	22.6954
1.000	21.3350
1.618	19.1341
2.618	15.5729
4.250	9.7609

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	26.6768	28.0683
PP	26.2658	27.1934
S1	25.8548	26.3186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols