Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	27.4424	25.4437	-1.9987	-7.3%	35.1271
High	28.4575	26.7190	-1.7384	-6.1%	35.3041
Low	24.8962	24.9580	0.0618	0.2%	23.3543
Close	25.4437	26.3343	0.8905	3.5%	27.4424
Range	3.5613	1.7610	-1.8002	-50.6%	11.9498
ATR	3.4944	3.3706	-0.1238	-3.5%	0.0000
Volume	5,061	5,405	344	6.8%	1,793,878

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.2869	30.5716	27.3028
R3	29.5258	28.8106	26.8185
R2	27.7648	27.7648	26.6571
R1	27.0495	27.0495	26.4957	27.4072
PP	26.0038	26.0038	26.0038	26.1826
S1	25.2885	25.2885	26.1728	25.6461
S2	24.2427	24.2427	26.0114
S3	22.4817	23.5275	25.8500
S4	20.7207	21.7664	25.3657

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.5496	57.9458	34.0148
R3	52.5998	45.9960	30.7286
R2	40.6500	40.6500	29.6332
R1	34.0462	34.0462	28.5378	31.3732
PP	28.7003	28.7003	28.7003	27.3638
S1	22.0965	22.0965	26.3470	19.4235
S2	16.7505	16.7505	25.2516
S3	4.8007	10.1467	24.1562
S4	-7.1490	-1.8031	20.8700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.6038	24.8962	6.7075	25.5%	2.5350	9.6%	21%	False	False	271,017
10	38.3826	23.3543	15.0283	57.1%	3.3461	12.7%	20%	False	False	263,972
20	47.3685	23.3543	24.0142	91.2%	3.3521	12.7%	12%	False	False	299,559
40	53.3443	23.3543	29.9900	113.9%	3.4674	13.2%	10%	False	False	291,883
60	53.3443	23.3543	29.9900	113.9%	3.5479	13.5%	10%	False	False	378,863
80	64.3874	23.3543	41.0331	155.8%	4.1903	15.9%	7%	False	False	558,345
100	64.3874	23.3543	41.0331	155.8%	4.2867	16.3%	7%	False	False	652,871
120	64.3874	23.3543	41.0331	155.8%	4.0632	15.4%	7%	False	False	708,504

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5357
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.2034
2.618	31.3294
1.618	29.5684
1.000	28.4801
0.618	27.8073
HIGH	26.7190
0.618	26.0463
0.500	25.8385
0.382	25.6307
LOW	24.9580
0.618	23.8697
1.000	23.1970
1.618	22.1087
2.618	20.3476
4.250	17.4736

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	26.1690	26.8339
PP	26.0038	26.6674
S1	25.8385	26.5008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols