Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	25.4437	26.3343	0.8905	3.5%	35.1271
High	26.7190	27.4792	0.7602	2.8%	35.3041
Low	24.9580	24.9009	-0.0571	-0.2%	23.3543
Close	26.3343	27.2043	0.8701	3.3%	27.4424
Range	1.7610	2.5784	0.8173	46.4%	11.9498
ATR	3.3706	3.3140	-0.0566	-1.7%	0.0000
Volume	5,405	435,245	429,840	7,952.6%	1,793,878

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	34.2632	33.3121	28.6224
R3	31.6848	30.7338	27.9134
R2	29.1065	29.1065	27.6770
R1	28.1554	28.1554	27.4407	28.6310
PP	26.5281	26.5281	26.5281	26.7659
S1	25.5771	25.5771	26.9680	26.0526
S2	23.9498	23.9498	26.7316
S3	21.3714	22.9987	26.4953
S4	18.7931	20.4204	25.7862

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.5496	57.9458	34.0148
R3	52.5998	45.9960	30.7286
R2	40.6500	40.6500	29.6332
R1	34.0462	34.0462	28.5378	31.3732
PP	28.7003	28.7003	28.7003	27.3638
S1	22.0965	22.0965	26.3470	19.4235
S2	16.7505	16.7505	25.2516
S3	4.8007	10.1467	24.1562
S4	-7.1490	-1.8031	20.8700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.2403	24.8962	6.3441	23.3%	2.5572	9.4%	36%	False	False	268,980
10	38.3016	23.3543	14.9473	54.9%	3.4497	12.7%	26%	False	False	260,861
20	43.6600	23.3543	20.3057	74.6%	3.1562	11.6%	19%	False	False	292,060
40	53.3443	23.3543	29.9900	110.2%	3.5015	12.9%	13%	False	False	302,763
60	53.3443	23.3543	29.9900	110.2%	3.5154	12.9%	13%	False	False	367,392
80	64.3874	23.3543	41.0331	150.8%	4.1194	15.1%	9%	False	False	561,856
100	64.3874	23.3543	41.0331	150.8%	4.2420	15.6%	9%	False	False	643,850
120	64.3874	23.3543	41.0331	150.8%	4.0440	14.9%	9%	False	False	703,874

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5783
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.4372
2.618	34.2293
1.618	31.6510
1.000	30.0576
0.618	29.0726
HIGH	27.4792
0.618	26.4943
0.500	26.1900
0.382	25.8858
LOW	24.9009
0.618	23.3074
1.000	22.3225
1.618	20.7291
2.618	18.1507
4.250	13.9429

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	26.8662	27.0285
PP	26.5281	26.8527
S1	26.1900	26.6768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols