Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	26.3343	27.2043	0.8701	3.3%	35.1271
High	27.4792	28.0292	0.5500	2.0%	35.3041
Low	24.9009	26.7722	1.8713	7.5%	23.3543
Close	27.2043	26.9843	-0.2201	-0.8%	27.4424
Range	2.5784	1.2571	-1.3213	-51.2%	11.9498
ATR	3.3140	3.1671	-0.1469	-4.4%	0.0000
Volume	435,245	268,574	-166,671	-38.3%	1,793,878

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.0331	30.2657	27.6757
R3	29.7760	29.0087	27.3300
R2	28.5189	28.5189	27.2147
R1	27.7516	27.7516	27.0995	27.5068
PP	27.2619	27.2619	27.2619	27.1395
S1	26.4946	26.4946	26.8690	26.2497
S2	26.0048	26.0048	26.7538
S3	24.7478	25.2375	26.6386
S4	23.4907	23.9804	26.2929

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.5496	57.9458	34.0148
R3	52.5998	45.9960	30.7286
R2	40.6500	40.6500	29.6332
R1	34.0462	34.0462	28.5378	31.3732
PP	28.7003	28.7003	28.7003	27.3638
S1	22.0965	22.0965	26.3470	19.4235
S2	16.7505	16.7505	25.2516
S3	4.8007	10.1467	24.1562
S4	-7.1490	-1.8031	20.8700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.7716	24.8962	3.8754	14.4%	2.1592	8.0%	54%	False	False	223,157
10	38.3016	23.3543	14.9473	55.4%	3.4252	12.7%	24%	False	False	251,235
20	43.6161	23.3543	20.2618	75.1%	3.0960	11.5%	18%	False	False	282,310
40	53.3443	23.3543	29.9900	111.1%	3.4488	12.8%	12%	False	False	299,114
60	53.3443	23.3543	29.9900	111.1%	3.4259	12.7%	12%	False	False	355,436
80	64.3874	23.3543	41.0331	152.1%	4.0354	15.0%	9%	False	False	561,719
100	64.3874	23.3543	41.0331	152.1%	4.2274	15.7%	9%	False	False	632,411
120	64.3874	23.3543	41.0331	152.1%	4.0255	14.9%	9%	False	False	692,019

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5998
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	33.3717
2.618	31.3202
1.618	30.0631
1.000	29.2863
0.618	28.8061
HIGH	28.0292
0.618	27.5490
0.500	27.4007
0.382	27.2524
LOW	26.7722
0.618	25.9953
1.000	25.5151
1.618	24.7382
2.618	23.4812
4.250	21.4297

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	27.4007	26.8112
PP	27.2619	26.6381
S1	27.1231	26.4650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols