Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	27.2043	26.9843	-0.2201	-0.8%	27.4424
High	28.0292	27.0185	-1.0107	-3.6%	28.4575
Low	26.7722	24.8784	-1.8938	-7.1%	24.8784
Close	26.9843	25.6381	-1.3461	-5.0%	25.6381
Range	1.2571	2.1402	0.8831	70.3%	3.5791
ATR	3.1671	3.0937	-0.0734	-2.3%	0.0000
Volume	268,574	564,077	295,503	110.0%	1,278,362

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.2655	31.0919	26.8152
R3	30.1253	28.9518	26.2267
R2	27.9852	27.9852	26.0305
R1	26.8116	26.8116	25.8343	26.3283
PP	25.8450	25.8450	25.8450	25.6033
S1	24.6715	24.6715	25.4420	24.1882
S2	23.7049	23.7049	25.2458
S3	21.5647	22.5313	25.0496
S4	19.4246	20.3912	24.4611

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37.0620	34.9291	27.6066
R3	33.4829	31.3500	26.6224
R2	29.9038	29.9038	26.2943
R1	27.7709	27.7709	25.9662	27.0478
PP	26.3247	26.3247	26.3247	25.9631
S1	24.1918	24.1918	25.3101	23.4687
S2	22.7456	22.7456	24.9820
S3	19.1665	20.6127	24.6539
S4	15.5874	17.0336	23.6696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.4575	24.8784	3.5791	14.0%	2.2596	8.8%	21%	False	True	255,672
10	35.3041	23.3543	11.9498	46.6%	3.2103	12.5%	19%	False	False	307,224
20	42.7692	23.3543	19.4149	75.7%	2.9406	11.5%	12%	False	False	292,248
40	53.3443	23.3543	29.9900	117.0%	3.4214	13.3%	8%	False	False	313,215
60	53.3443	23.3543	29.9900	117.0%	3.4201	13.3%	8%	False	False	350,558
80	64.3874	23.3543	41.0331	160.0%	4.0035	15.6%	6%	False	False	555,300
100	64.3874	23.3543	41.0331	160.0%	4.2305	16.5%	6%	False	False	628,568
120	64.3874	23.3543	41.0331	160.0%	4.0074	15.6%	6%	False	False	679,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4532
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.1141
2.618	32.6214
1.618	30.4813
1.000	29.1587
0.618	28.3411
HIGH	27.0185
0.618	26.2010
0.500	25.9484
0.382	25.6959
LOW	24.8784
0.618	23.5557
1.000	22.7382
1.618	21.4156
2.618	19.2754
4.250	15.7827

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	25.9484	26.4538
PP	25.8450	26.1819
S1	25.7416	25.9100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols