Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2021

Day Change Summary
	Previous	Current
	17-Dec-2021	20-Dec-2021	Change	Change %	Previous Week
Open	26.9843	25.6381	-1.3461	-5.0%	27.4424
High	27.0185	26.3979	-0.6206	-2.3%	28.4575
Low	24.8784	24.1199	-0.7585	-3.0%	24.8784
Close	25.6381	25.5452	-0.0930	-0.4%	25.6381
Range	2.1402	2.2780	0.1379	6.4%	3.5791
ATR	3.0937	3.0355	-0.0583	-1.9%	0.0000
Volume	564,077	8,254	-555,823	-98.5%	1,278,362

Daily Pivots for day following 20-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.1884	31.1448	26.7981
R3	29.9104	28.8668	26.1716
R2	27.6324	27.6324	25.9628
R1	26.5888	26.5888	25.7540	25.9715
PP	25.3543	25.3543	25.3543	25.0457
S1	24.3107	24.3107	25.3363	23.6935
S2	23.0763	23.0763	25.1275
S3	20.7982	22.0327	24.9187
S4	18.5202	19.7546	24.2922

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37.0620	34.9291	27.6066
R3	33.4829	31.3500	26.6224
R2	29.9038	29.9038	26.2943
R1	27.7709	27.7709	25.9662	27.0478
PP	26.3247	26.3247	26.3247	25.9631
S1	24.1918	24.1918	25.3101	23.4687
S2	22.7456	22.7456	24.9820
S3	19.1665	20.6127	24.6539
S4	15.5874	17.0336	23.6696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.0292	24.1199	3.9094	15.3%	2.0029	7.8%	36%	False	True	256,311
10	31.6038	24.1199	7.4839	29.3%	2.2431	8.8%	19%	False	True	307,442
20	42.7692	23.3543	19.4149	76.0%	2.9253	11.5%	11%	False	False	276,922
40	53.3443	23.3543	29.9900	117.4%	3.4221	13.4%	7%	False	False	313,321
60	53.3443	23.3543	29.9900	117.4%	3.3518	13.1%	7%	False	False	335,635
80	64.3874	23.3543	41.0331	160.6%	3.9335	15.4%	5%	False	False	540,150
100	64.3874	23.3543	41.0331	160.6%	4.2364	16.6%	5%	False	False	619,829
120	64.3874	23.3543	41.0331	160.6%	3.9913	15.6%	5%	False	False	664,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5115
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.0796
2.618	32.3618
1.618	30.0838
1.000	28.6760
0.618	27.8057
HIGH	26.3979
0.618	25.5277
0.500	25.2589
0.382	24.9901
LOW	24.1199
0.618	22.7120
1.000	21.8418
1.618	20.4340
2.618	18.1560
4.250	14.4382

Fisher Pivots for day following 20-Dec-2021
Pivot	1 day	3 day
R1	25.4497	26.0745
PP	25.3543	25.8981
S1	25.2589	25.7216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols