Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	25.6381	25.5452	-0.0930	-0.4%	27.4424
High	26.3979	26.5797	0.1818	0.7%	28.4575
Low	24.1199	25.3553	1.2355	5.1%	24.8784
Close	25.5452	26.5797	1.0345	4.0%	25.6381
Range	2.2780	1.2244	-1.0537	-46.3%	3.5791
ATR	3.0355	2.9061	-0.1294	-4.3%	0.0000
Volume	8,254	619,364	611,110	7,403.8%	1,278,362

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.8446	29.4365	27.2531
R3	28.6203	28.2121	26.9164
R2	27.3959	27.3959	26.8041
R1	26.9878	26.9878	26.6919	27.1918
PP	26.1716	26.1716	26.1716	26.2736
S1	25.7634	25.7634	26.4674	25.9675
S2	24.9472	24.9472	26.3552
S3	23.7229	24.5391	26.2430
S4	22.4985	23.3147	25.9063

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37.0620	34.9291	27.6066
R3	33.4829	31.3500	26.6224
R2	29.9038	29.9038	26.2943
R1	27.7709	27.7709	25.9662	27.0478
PP	26.3247	26.3247	26.3247	25.9631
S1	24.1918	24.1918	25.3101	23.4687
S2	22.7456	22.7456	24.9820
S3	19.1665	20.6127	24.6539
S4	15.5874	17.0336	23.6696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.0292	24.1199	3.9094	14.7%	1.8956	7.1%	63%	False	False	379,102
10	31.6038	24.1199	7.4839	28.2%	2.2153	8.3%	33%	False	False	325,060
20	41.3374	23.3543	17.9831	67.7%	2.8270	10.6%	18%	False	False	307,689
40	53.3443	23.3543	29.9900	112.8%	3.3920	12.8%	11%	False	False	328,805
60	53.3443	23.3543	29.9900	112.8%	3.2956	12.4%	11%	False	False	334,674
80	64.3874	23.3543	41.0331	154.4%	3.8836	14.6%	8%	False	False	531,310
100	64.3874	23.3543	41.0331	154.4%	4.2052	15.8%	8%	False	False	613,104
120	64.3874	23.3543	41.0331	154.4%	3.9740	15.0%	8%	False	False	657,391

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.5305
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	31.7832
2.618	29.7850
1.618	28.5607
1.000	27.8040
0.618	27.3363
HIGH	26.5797
0.618	26.1120
0.500	25.9675
0.382	25.8230
LOW	25.3553
0.618	24.5987
1.000	24.1310
1.618	23.3743
2.618	22.1500
4.250	20.1518

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	26.3756	26.2428
PP	26.1716	25.9060
S1	25.9675	25.5692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols