Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2021

Day Change Summary
	Previous	Current
	21-Dec-2021	22-Dec-2021	Change	Change %	Previous Week
Open	25.5452	26.5794	1.0342	4.0%	27.4424
High	26.5797	27.9452	1.3655	5.1%	28.4575
Low	25.3553	26.2839	0.9286	3.7%	24.8784
Close	26.5797	27.5700	0.9903	3.7%	25.6381
Range	1.2244	1.6612	0.4369	35.7%	3.5791
ATR	2.9061	2.8172	-0.0889	-3.1%	0.0000
Volume	619,364	675,729	56,365	9.1%	1,278,362

Daily Pivots for day following 22-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.2501	31.5713	28.4837
R3	30.5888	29.9100	28.0268
R2	28.9276	28.9276	27.8745
R1	28.2488	28.2488	27.7223	28.5882
PP	27.2664	27.2664	27.2664	27.4361
S1	26.5876	26.5876	27.4177	26.9270
S2	25.6051	25.6051	27.2654
S3	23.9439	24.9263	27.1132
S4	22.2827	23.2651	26.6563

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37.0620	34.9291	27.6066
R3	33.4829	31.3500	26.6224
R2	29.9038	29.9038	26.2943
R1	27.7709	27.7709	25.9662	27.0478
PP	26.3247	26.3247	26.3247	25.9631
S1	24.1918	24.1918	25.3101	23.4687
S2	22.7456	22.7456	24.9820
S3	19.1665	20.6127	24.6539
S4	15.5874	17.0336	23.6696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.0292	24.1199	3.9094	14.2%	1.7122	6.2%	88%	False	False	427,199
10	31.2403	24.1199	7.1204	25.8%	2.1347	7.7%	48%	False	False	348,090
20	41.3374	23.3543	17.9831	65.2%	2.8406	10.3%	23%	False	False	324,379
40	53.3443	23.3543	29.9900	108.8%	3.4067	12.4%	14%	False	False	345,581
60	53.3443	23.3543	29.9900	108.8%	3.2818	11.9%	14%	False	False	336,062
80	64.3874	23.3543	41.0331	148.8%	3.8346	13.9%	10%	False	False	530,843
100	64.3874	23.3543	41.0331	148.8%	4.1137	14.9%	10%	False	False	602,754
120	64.3874	23.3543	41.0331	148.8%	3.9734	14.4%	10%	False	False	652,705

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.5315
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.0054
2.618	32.2943
1.618	30.6330
1.000	29.6064
0.618	28.9718
HIGH	27.9452
0.618	27.3106
0.500	27.1146
0.382	26.9185
LOW	26.2839
0.618	25.2573
1.000	24.6227
1.618	23.5961
2.618	21.9348
4.250	19.2237

Fisher Pivots for day following 22-Dec-2021
Pivot	1 day	3 day
R1	27.4182	27.0575
PP	27.2664	26.5450
S1	27.1146	26.0325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols