Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	26.5794	27.5700	0.9906	3.7%	27.4424
High	27.9452	29.8973	1.9521	7.0%	28.4575
Low	26.2839	27.0442	0.7603	2.9%	24.8784
Close	27.5700	29.7209	2.1509	7.8%	25.6381
Range	1.6612	2.8531	1.1919	71.7%	3.5791
ATR	2.8172	2.8198	0.0026	0.1%	0.0000
Volume	675,729	710,836	35,107	5.2%	1,278,362

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37.4467	36.4369	31.2901
R3	34.5936	33.5838	30.5055
R2	31.7406	31.7406	30.2440
R1	30.7307	30.7307	29.9825	31.2357
PP	28.8875	28.8875	28.8875	29.1399
S1	27.8777	27.8777	29.4594	28.3826
S2	26.0344	26.0344	29.1979
S3	23.1813	25.0246	28.9363
S4	20.3282	22.1715	28.1517

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	37.0620	34.9291	27.6066
R3	33.4829	31.3500	26.6224
R2	29.9038	29.9038	26.2943
R1	27.7709	27.7709	25.9662	27.0478
PP	26.3247	26.3247	26.3247	25.9631
S1	24.1918	24.1918	25.3101	23.4687
S2	22.7456	22.7456	24.9820
S3	19.1665	20.6127	24.6539
S4	15.5874	17.0336	23.6696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.8973	24.1199	5.7774	19.4%	2.0314	6.8%	97%	True	False	515,652
10	29.8973	24.1199	5.7774	19.4%	2.0953	7.0%	97%	True	False	369,404
20	41.3374	23.3543	17.9831	60.5%	2.8639	9.6%	35%	False	False	338,994
40	53.3443	23.3543	29.9900	100.9%	3.2731	11.0%	21%	False	False	349,916
60	53.3443	23.3543	29.9900	100.9%	3.2724	11.0%	21%	False	False	335,551
80	64.3874	23.3543	41.0331	138.1%	3.8303	12.9%	16%	False	False	530,064
100	64.3874	23.3543	41.0331	138.1%	4.1079	13.8%	16%	False	False	598,628
120	64.3874	23.3543	41.0331	138.1%	3.9801	13.4%	16%	False	False	654,814

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5369
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	42.0229
2.618	37.3667
1.618	34.5136
1.000	32.7504
0.618	31.6605
HIGH	29.8973
0.618	28.8074
0.500	28.4708
0.382	28.1341
LOW	27.0442
0.618	25.2810
1.000	24.1911
1.618	22.4279
2.618	19.5748
4.250	14.9186

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	29.3042	29.0227
PP	28.8875	28.3245
S1	28.4708	27.6263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols