Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2021

Day Change Summary
	Previous	Current
	23-Dec-2021	27-Dec-2021	Change	Change %	Previous Week
Open	27.5700	29.3880	1.8180	6.6%	25.6381
High	29.8973	30.6069	0.7096	2.4%	29.8973
Low	27.0442	28.6793	1.6351	6.0%	24.1199
Close	29.7209	30.0441	0.3231	1.1%	29.7209
Range	2.8531	1.9276	-0.9255	-32.4%	5.7774
ATR	2.8198	2.7560	-0.0637	-2.3%	0.0000
Volume	710,836	624	-710,212	-99.9%	2,014,183

Daily Pivots for day following 27-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	35.5595	34.7293	31.1042
R3	33.6319	32.8018	30.5741
R2	31.7043	31.7043	30.3974
R1	30.8742	30.8742	30.2208	31.2893
PP	29.7768	29.7768	29.7768	29.9843
S1	28.9466	28.9466	29.8674	29.3617
S2	27.8492	27.8492	29.6907
S3	25.9216	27.0191	29.5140
S4	23.9940	25.0915	28.9839

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	45.2450	43.2604	32.8985
R3	39.4675	37.4829	31.3097
R2	33.6901	33.6901	30.7801
R1	31.7055	31.7055	30.2505	32.6978
PP	27.9127	27.9127	27.9127	28.4088
S1	25.9281	25.9281	29.1913	26.9204
S2	22.1353	22.1353	28.6617
S3	16.3579	20.1507	28.1321
S4	10.5804	14.3733	26.5433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.6069	24.1199	6.4870	21.6%	1.9889	6.6%	91%	True	False	402,961
10	30.6069	24.1199	6.4870	21.6%	2.1242	7.1%	91%	True	False	329,316
20	38.9558	23.3543	15.6015	51.9%	2.7089	9.0%	43%	False	False	314,398
40	53.3443	23.3543	29.9900	99.8%	3.2490	10.8%	22%	False	False	333,127
60	53.3443	23.3543	29.9900	99.8%	3.2594	10.8%	22%	False	False	322,239
80	64.3874	23.3543	41.0331	136.6%	3.7927	12.6%	16%	False	False	515,079
100	64.3874	23.3543	41.0331	136.6%	4.0881	13.6%	16%	False	False	591,063
120	64.3874	23.3543	41.0331	136.6%	3.9755	13.2%	16%	False	False	648,323

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5592
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.7991
2.618	35.6533
1.618	33.7257
1.000	32.5345
0.618	31.7981
HIGH	30.6069
0.618	29.8706
0.500	29.6431
0.382	29.4157
LOW	28.6793
0.618	27.4881
1.000	26.7518
1.618	25.5605
2.618	23.6329
4.250	20.4871

Fisher Pivots for day following 27-Dec-2021
Pivot	1 day	3 day
R1	29.9104	29.5112
PP	29.7768	28.9783
S1	29.6431	28.4454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols