Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2021

Day Change Summary
	Previous	Current
	27-Dec-2021	28-Dec-2021	Change	Change %	Previous Week
Open	29.3880	30.0449	0.6569	2.2%	25.6381
High	30.6069	30.1743	-0.4326	-1.4%	29.8973
Low	28.6793	26.7242	-1.9551	-6.8%	24.1199
Close	30.0441	26.9473	-3.0967	-10.3%	29.7209
Range	1.9276	3.4502	1.5226	79.0%	5.7774
ATR	2.7560	2.8056	0.0496	1.8%	0.0000
Volume	624	130,375	129,751	20,793.4%	2,014,183

Daily Pivots for day following 28-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	38.2991	36.0733	28.8449
R3	34.8489	32.6232	27.8961
R2	31.3988	31.3988	27.5799
R1	29.1730	29.1730	27.2636	28.5608
PP	27.9486	27.9486	27.9486	27.6425
S1	25.7229	25.7229	26.6311	25.1107
S2	24.4985	24.4985	26.3148
S3	21.0483	22.2727	25.9985
S4	17.5982	18.8226	25.0497

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	45.2450	43.2604	32.8985
R3	39.4675	37.4829	31.3097
R2	33.6901	33.6901	30.7801
R1	31.7055	31.7055	30.2505	32.6978
PP	27.9127	27.9127	27.9127	28.4088
S1	25.9281	25.9281	29.1913	26.9204
S2	22.1353	22.1353	28.6617
S3	16.3579	20.1507	28.1321
S4	10.5804	14.3733	26.5433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.6069	25.3553	5.2516	19.5%	2.2233	8.3%	30%	False	False	427,385
10	30.6069	24.1199	6.4870	24.1%	2.1131	7.8%	44%	False	False	341,848
20	38.9558	23.3543	15.6015	57.9%	2.7217	10.1%	23%	False	False	320,779
40	53.3443	23.3543	29.9900	111.3%	3.2839	12.2%	12%	False	False	325,815
60	53.3443	23.3543	29.9900	111.3%	3.2539	12.1%	12%	False	False	311,270
80	64.3874	23.3543	41.0331	152.3%	3.8027	14.1%	9%	False	False	503,796
100	64.3874	23.3543	41.0331	152.3%	4.0928	15.2%	9%	False	False	583,577
120	64.3874	23.3543	41.0331	152.3%	3.9677	14.7%	9%	False	False	642,865

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4706
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	44.8375
2.618	39.2068
1.618	35.7567
1.000	33.6245
0.618	32.3065
HIGH	30.1743
0.618	28.8564
0.500	28.4493
0.382	28.0421
LOW	26.7242
0.618	24.5920
1.000	23.2740
1.618	21.1418
2.618	17.6917
4.250	12.0610

Fisher Pivots for day following 28-Dec-2021
Pivot	1 day	3 day
R1	28.4493	28.6655
PP	27.9486	28.0928
S1	27.4480	27.5201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols