Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	30.0449	26.9473	-3.0976	-10.3%	25.6381
High	30.1743	27.3228	-2.8516	-9.5%	29.8973
Low	26.7242	25.9960	-0.7282	-2.7%	24.1199
Close	26.9473	26.5141	-0.4333	-1.6%	29.7209
Range	3.4502	1.3268	-2.1234	-61.5%	5.7774
ATR	2.8056	2.7000	-0.1056	-3.8%	0.0000
Volume	130,375	107,812	-22,563	-17.3%	2,014,183

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.5912	29.8794	27.2438
R3	29.2645	28.5527	26.8789
R2	27.9377	27.9377	26.7573
R1	27.2259	27.2259	26.6357	26.9184
PP	26.6109	26.6109	26.6109	26.4572
S1	25.8991	25.8991	26.3925	25.5917
S2	25.2842	25.2842	26.2708
S3	23.9574	24.5724	26.1492
S4	22.6307	23.2456	25.7844

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	45.2450	43.2604	32.8985
R3	39.4675	37.4829	31.3097
R2	33.6901	33.6901	30.7801
R1	31.7055	31.7055	30.2505	32.6978
PP	27.9127	27.9127	27.9127	28.4088
S1	25.9281	25.9281	29.1913	26.9204
S2	22.1353	22.1353	28.6617
S3	16.3579	20.1507	28.1321
S4	10.5804	14.3733	26.5433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.6069	25.9960	4.6109	17.4%	2.2438	8.5%	11%	False	True	325,075
10	30.6069	24.1199	6.4870	24.5%	2.0697	7.8%	37%	False	False	352,089
20	38.3826	23.3543	15.0283	56.7%	2.7079	10.2%	21%	False	False	308,030
40	53.3443	23.3543	29.9900	113.1%	3.1492	11.9%	11%	False	False	328,509
60	53.3443	23.3543	29.9900	113.1%	3.2025	12.1%	11%	False	False	303,579
80	64.3874	23.3543	41.0331	154.8%	3.7543	14.2%	8%	False	False	490,102
100	64.3874	23.3543	41.0331	154.8%	4.0812	15.4%	8%	False	False	574,610
120	64.3874	23.3543	41.0331	154.8%	3.9545	14.9%	8%	False	False	636,272

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4596
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32.9615
2.618	30.7962
1.618	29.4694
1.000	28.6495
0.618	28.1427
HIGH	27.3228
0.618	26.8159
0.500	26.6594
0.382	26.5028
LOW	25.9960
0.618	25.1761
1.000	24.6692
1.618	23.8493
2.618	22.5225
4.250	20.3573

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	26.6594	28.3014
PP	26.6109	27.7057
S1	26.5625	27.1099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols