Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	26.9473	26.5141	-0.4333	-1.6%	25.6381
High	27.3228	26.7540	-0.5687	-2.1%	29.8973
Low	25.9960	25.3041	-0.6919	-2.7%	24.1199
Close	26.5141	26.2327	-0.2814	-1.1%	29.7209
Range	1.3268	1.4500	0.1232	9.3%	5.7774
ATR	2.7000	2.6107	-0.0893	-3.3%	0.0000
Volume	107,812	108,453	641	0.6%	2,014,183

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.4469	29.7898	27.0302
R3	28.9969	28.3398	26.6315
R2	27.5469	27.5469	26.4986
R1	26.8898	26.8898	26.3656	26.4934
PP	26.0969	26.0969	26.0969	25.8987
S1	25.4399	25.4399	26.0998	25.0434
S2	24.6470	24.6470	25.9669
S3	23.1970	23.9899	25.8340
S4	21.7470	22.5399	25.4352

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	45.2450	43.2604	32.8985
R3	39.4675	37.4829	31.3097
R2	33.6901	33.6901	30.7801
R1	31.7055	31.7055	30.2505	32.6978
PP	27.9127	27.9127	27.9127	28.4088
S1	25.9281	25.9281	29.1913	26.9204
S2	22.1353	22.1353	28.6617
S3	16.3579	20.1507	28.1321
S4	10.5804	14.3733	26.5433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.6069	25.3041	5.3028	20.2%	2.2015	8.4%	18%	False	True	211,620
10	30.6069	24.1199	6.4870	24.7%	1.9568	7.5%	33%	False	False	319,409
20	38.3016	23.3543	14.9473	57.0%	2.7033	10.3%	19%	False	False	290,135
40	53.3443	23.3543	29.9900	114.3%	3.1330	11.9%	10%	False	False	316,251
60	53.3443	23.3543	29.9900	114.3%	3.1470	12.0%	10%	False	False	293,392
80	53.3443	23.3543	29.9900	114.3%	3.5143	13.4%	10%	False	False	462,001
100	64.3874	23.3543	41.0331	156.4%	4.0483	15.4%	7%	False	False	565,610
120	64.3874	23.3543	41.0331	156.4%	3.9454	15.0%	7%	False	False	632,545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3691
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.9164
2.618	30.5501
1.618	29.1001
1.000	28.2040
0.618	27.6501
HIGH	26.7540
0.618	26.2001
0.500	26.0290
0.382	25.8579
LOW	25.3041
0.618	24.4080
1.000	23.8541
1.618	22.9580
2.618	21.5080
4.250	19.1417

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	26.1648	27.7392
PP	26.0969	27.2370
S1	26.0290	26.7349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols