Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	26.5141	26.2327	-0.2814	-1.1%	29.3880
High	26.7540	26.8969	0.1428	0.5%	30.6069
Low	25.3041	25.0608	-0.2433	-1.0%	25.0608
Close	26.2327	25.6047	-0.6280	-2.4%	25.6047
Range	1.4500	1.8361	0.3861	26.6%	5.5461
ATR	2.6107	2.5554	-0.0553	-2.1%	0.0000
Volume	108,453	143,844	35,391	32.6%	491,108

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.3624	30.3196	26.6146
R3	29.5263	28.4835	26.1096
R2	27.6902	27.6902	25.9413
R1	26.6475	26.6475	25.7730	26.2508
PP	25.8541	25.8541	25.8541	25.6558
S1	24.8114	24.8114	25.4364	24.4147
S2	24.0180	24.0180	25.2681
S3	22.1819	22.9753	25.0998
S4	20.3458	21.1392	24.5949

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	43.7292	40.2131	28.6551
R3	38.1830	34.6669	27.1299
R2	32.6369	32.6369	26.6215
R1	29.1208	29.1208	26.1131	28.1058
PP	27.0908	27.0908	27.0908	26.5833
S1	23.5747	23.5747	25.0963	22.5597
S2	21.5447	21.5447	24.5879
S3	15.9985	18.0286	24.0795
S4	10.4524	12.4824	22.5543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.6069	25.0608	5.5461	21.7%	1.9981	7.8%	10%	False	True	98,221
10	30.6069	24.1199	6.4870	25.3%	2.0147	7.9%	23%	False	False	306,936
20	38.3016	23.3543	14.9473	58.4%	2.7200	10.6%	15%	False	False	279,086
40	53.3443	23.3543	29.9900	117.1%	3.1094	12.1%	8%	False	False	308,404
60	53.3443	23.3543	29.9900	117.1%	3.1079	12.1%	8%	False	False	288,245
80	53.3443	23.3543	29.9900	117.1%	3.4504	13.5%	8%	False	False	431,971
100	64.3874	23.3543	41.0331	160.3%	4.0355	15.8%	5%	False	False	556,918
120	64.3874	23.3543	41.0331	160.3%	3.9472	15.4%	5%	False	False	627,993

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3923
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34.7002
2.618	31.7037
1.618	29.8676
1.000	28.7329
0.618	28.0316
HIGH	26.8969
0.618	26.1955
0.500	25.9788
0.382	25.7621
LOW	25.0608
0.618	23.9261
1.000	23.2247
1.618	22.0900
2.618	20.2539
4.250	17.2574

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	25.9788	26.1918
PP	25.8541	25.9961
S1	25.7294	25.8004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols