Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	26.2327	25.6047	-0.6280	-2.4%	29.3880
High	26.8969	27.3651	0.4683	1.7%	30.6069
Low	25.0608	25.6047	0.5440	2.2%	25.0608
Close	25.6047	26.3624	0.7577	3.0%	25.6047
Range	1.8361	1.7604	-0.0757	-4.1%	5.5461
ATR	2.5554	2.4986	-0.0568	-2.2%	0.0000
Volume	143,844	1,017	-142,827	-99.3%	491,108

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.7254	30.8043	27.3306
R3	29.9649	29.0439	26.8465
R2	28.2045	28.2045	26.6851
R1	27.2834	27.2834	26.5237	27.7440
PP	26.4441	26.4441	26.4441	26.6743
S1	25.5230	25.5230	26.2010	25.9835
S2	24.6836	24.6836	26.0396
S3	22.9232	23.7626	25.8782
S4	21.1628	22.0021	25.3941

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	43.7292	40.2131	28.6551
R3	38.1830	34.6669	27.1299
R2	32.6369	32.6369	26.6215
R1	29.1208	29.1208	26.1131	28.1058
PP	27.0908	27.0908	27.0908	26.5833
S1	23.5747	23.5747	25.0963	22.5597
S2	21.5447	21.5447	24.5879
S3	15.9985	18.0286	24.0795
S4	10.4524	12.4824	22.5543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.1743	25.0608	5.1136	19.4%	1.9647	7.5%	25%	False	False	98,300
10	30.6069	24.1199	6.4870	24.6%	1.9768	7.5%	35%	False	False	250,630
20	35.3041	23.3543	11.9498	45.3%	2.5935	9.8%	25%	False	False	278,927
40	53.3443	23.3543	29.9900	113.8%	3.0813	11.7%	10%	False	False	308,318
60	53.3443	23.3543	29.9900	113.8%	3.0953	11.7%	10%	False	False	283,243
80	53.3443	23.3543	29.9900	113.8%	3.4209	13.0%	10%	False	False	414,832
100	64.3874	23.3543	41.0331	155.7%	4.0076	15.2%	7%	False	False	545,874
120	64.3874	23.3543	41.0331	155.7%	3.9390	14.9%	7%	False	False	621,785

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3888
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.8470
2.618	31.9739
1.618	30.2135
1.000	29.1256
0.618	28.4531
HIGH	27.3651
0.618	26.6927
0.500	26.4849
0.382	26.2772
LOW	25.6047
0.618	24.5168
1.000	23.8443
1.618	22.7563
2.618	20.9959
4.250	18.1229

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	26.4849	26.3126
PP	26.4441	26.2628
S1	26.4032	26.2130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols