Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2022

Day Change Summary
	Previous	Current
	03-Jan-2022	04-Jan-2022	Change	Change %	Previous Week
Open	25.6047	26.3597	0.7550	2.9%	29.3880
High	27.3651	26.9759	-0.3892	-1.4%	30.6069
Low	25.6047	26.0381	0.4334	1.7%	25.0608
Close	26.3624	26.3617	-0.0007	0.0%	25.6047
Range	1.7604	0.9378	-0.8226	-46.7%	5.5461
ATR	2.4986	2.3871	-0.1115	-4.5%	0.0000
Volume	1,017	95,377	94,360	9,278.3%	491,108

Daily Pivots for day following 04-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.2720	28.7546	26.8775
R3	28.3342	27.8168	26.6196
R2	27.3964	27.3964	26.5336
R1	26.8790	26.8790	26.4476	27.1377
PP	26.4586	26.4586	26.4586	26.5879
S1	25.9412	25.9412	26.2757	26.1999
S2	25.5208	25.5208	26.1897
S3	24.5830	25.0034	26.1038
S4	23.6451	24.0656	25.8459

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	43.7292	40.2131	28.6551
R3	38.1830	34.6669	27.1299
R2	32.6369	32.6369	26.6215
R1	29.1208	29.1208	26.1131	28.1058
PP	27.0908	27.0908	27.0908	26.5833
S1	23.5747	23.5747	25.0963	22.5597
S2	21.5447	21.5447	24.5879
S3	15.9985	18.0286	24.0795
S4	10.4524	12.4824	22.5543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.3651	25.0608	2.3044	8.7%	1.4622	5.5%	56%	False	False	91,300
10	30.6069	25.0608	5.5461	21.0%	1.8427	7.0%	23%	False	False	259,343
20	31.6038	24.1199	7.4839	28.4%	2.0429	7.7%	30%	False	False	283,392
40	53.3443	23.3543	29.9900	113.8%	3.0592	11.6%	10%	False	False	310,701
60	53.3443	23.3543	29.9900	113.8%	3.0703	11.6%	10%	False	False	279,739
80	53.3443	23.3543	29.9900	113.8%	3.3542	12.7%	10%	False	False	399,701
100	64.3874	23.3543	41.0331	155.7%	3.9523	15.0%	7%	False	False	532,919
120	64.3874	23.3543	41.0331	155.7%	3.9264	14.9%	7%	False	False	616,111

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3450
Narrowest range in 254 trading days

Fibonacci Retracements and Extensions
4.250	30.9616
2.618	29.4311
1.618	28.4933
1.000	27.9137
0.618	27.5555
HIGH	26.9759
0.618	26.6177
0.500	26.5070
0.382	26.3964
LOW	26.0381
0.618	25.4586
1.000	25.1003
1.618	24.5207
2.618	23.5829
4.250	22.0524

Fisher Pivots for day following 04-Jan-2022
Pivot	1 day	3 day
R1	26.5070	26.3121
PP	26.4586	26.2625
S1	26.4101	26.2130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols