Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2022

Day Change Summary
	Previous	Current
	04-Jan-2022	05-Jan-2022	Change	Change %	Previous Week
Open	26.3597	26.3617	0.0020	0.0%	29.3880
High	26.9759	27.2261	0.2502	0.9%	30.6069
Low	26.0381	24.7232	-1.3149	-5.1%	25.0608
Close	26.3617	24.7757	-1.5860	-6.0%	25.6047
Range	0.9378	2.5030	1.5651	166.9%	5.5461
ATR	2.3871	2.3954	0.0083	0.3%	0.0000
Volume	95,377	140,355	44,978	47.2%	491,108

Daily Pivots for day following 05-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	33.0839	31.4327	26.1523
R3	30.5809	28.9298	25.4640
R2	28.0780	28.0780	25.2346
R1	26.4268	26.4268	25.0051	26.0009
PP	25.5750	25.5750	25.5750	25.3621
S1	23.9239	23.9239	24.5463	23.4980
S2	23.0721	23.0721	24.3168
S3	20.5691	21.4209	24.0874
S4	18.0662	18.9180	23.3991

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	43.7292	40.2131	28.6551
R3	38.1830	34.6669	27.1299
R2	32.6369	32.6369	26.6215
R1	29.1208	29.1208	26.1131	28.1058
PP	27.0908	27.0908	27.0908	26.5833
S1	23.5747	23.5747	25.0963	22.5597
S2	21.5447	21.5447	24.5879
S3	15.9985	18.0286	24.0795
S4	10.4524	12.4824	22.5543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.3651	24.7232	2.6420	10.7%	1.6975	6.9%	2%	False	True	97,809
10	30.6069	24.7232	5.8837	23.7%	1.9706	8.0%	1%	False	True	211,442
20	31.6038	24.1199	7.4839	30.2%	2.0929	8.4%	9%	False	False	268,251
40	53.3443	23.3543	29.9900	121.0%	2.9456	11.9%	5%	False	False	314,066
60	53.3443	23.3543	29.9900	121.0%	3.0137	12.2%	5%	False	False	275,473
80	53.3443	23.3543	29.9900	121.0%	3.3106	13.4%	5%	False	False	387,723
100	64.3874	23.3543	41.0331	165.6%	3.9072	15.8%	3%	False	False	520,876
120	64.3874	23.3543	41.0331	165.6%	3.9290	15.9%	3%	False	False	611,697

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4125
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37.8637
2.618	33.7789
1.618	31.2759
1.000	29.7291
0.618	28.7730
HIGH	27.2261
0.618	26.2700
0.500	25.9747
0.382	25.6793
LOW	24.7232
0.618	23.1764
1.000	22.2202
1.618	20.6734
2.618	18.1705
4.250	14.0857

Fisher Pivots for day following 05-Jan-2022
Pivot	1 day	3 day
R1	25.9747	26.0442
PP	25.5750	25.6213
S1	25.1753	25.1985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols