Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2022

Day Change Summary
	Previous	Current
	05-Jan-2022	06-Jan-2022	Change	Change %	Previous Week
Open	26.3617	24.7833	-1.5783	-6.0%	29.3880
High	27.2261	24.8846	-2.3415	-8.6%	30.6069
Low	24.7232	23.6614	-1.0618	-4.3%	25.0608
Close	24.7757	24.7052	-0.0705	-0.3%	25.6047
Range	2.5030	1.2232	-1.2797	-51.1%	5.5461
ATR	2.3954	2.3116	-0.0837	-3.5%	0.0000
Volume	140,355	131,622	-8,733	-6.2%	491,108

Daily Pivots for day following 06-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.0867	27.6192	25.3780
R3	26.8635	26.3960	25.0416
R2	25.6403	25.6403	24.9295
R1	25.1728	25.1728	24.8173	24.7949
PP	24.4171	24.4171	24.4171	24.2282
S1	23.9495	23.9495	24.5931	23.5717
S2	23.1939	23.1939	24.4809
S3	21.9706	22.7263	24.3688
S4	20.7474	21.5031	24.0324

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	43.7292	40.2131	28.6551
R3	38.1830	34.6669	27.1299
R2	32.6369	32.6369	26.6215
R1	29.1208	29.1208	26.1131	28.1058
PP	27.0908	27.0908	27.0908	26.5833
S1	23.5747	23.5747	25.0963	22.5597
S2	21.5447	21.5447	24.5879
S3	15.9985	18.0286	24.0795
S4	10.4524	12.4824	22.5543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.3651	23.6614	3.7037	15.0%	1.6521	6.7%	28%	False	True	102,443
10	30.6069	23.6614	6.9455	28.1%	1.9268	7.8%	15%	False	True	157,031
20	31.2403	23.6614	7.5789	30.7%	2.0308	8.2%	14%	False	True	252,560
40	53.1225	23.3543	29.7682	120.5%	2.8753	11.6%	5%	False	False	297,659
60	53.3443	23.3543	29.9900	121.4%	2.9806	12.1%	5%	False	False	270,816
80	53.3443	23.3543	29.9900	121.4%	3.2754	13.3%	5%	False	False	375,832
100	64.3874	23.3543	41.0331	166.1%	3.8446	15.6%	3%	False	False	508,827
120	64.3874	23.3543	41.0331	166.1%	3.9143	15.8%	3%	False	False	607,790

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3931
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.0833
2.618	28.0870
1.618	26.8638
1.000	26.1079
0.618	25.6406
HIGH	24.8846
0.618	24.4174
0.500	24.2730
0.382	24.1287
LOW	23.6614
0.618	22.9055
1.000	22.4382
1.618	21.6823
2.618	20.4590
4.250	18.4627

Fisher Pivots for day following 06-Jan-2022
Pivot	1 day	3 day
R1	24.5611	25.4438
PP	24.4171	25.1976
S1	24.2730	24.9514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols