Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jan-2022

Day Change Summary
	Previous	Current
	06-Jan-2022	07-Jan-2022	Change	Change %	Previous Week
Open	24.7833	24.7052	-0.0781	-0.3%	25.6047
High	24.8846	24.9131	0.0284	0.1%	27.3651
Low	23.6614	22.8664	-0.7951	-3.4%	22.8664
Close	24.7052	23.9738	-0.7314	-3.0%	23.9738
Range	1.2232	2.0467	0.8235	67.3%	4.4988
ATR	2.3116	2.2927	-0.0189	-0.8%	0.0000
Volume	131,622	181,289	49,667	37.7%	549,660

Daily Pivots for day following 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.0578	29.0625	25.0995
R3	28.0111	27.0158	24.5367
R2	25.9644	25.9644	24.3490
R1	24.9691	24.9691	24.1614	24.4434
PP	23.9178	23.9178	23.9178	23.6549
S1	22.9224	22.9224	23.7862	22.3968
S2	21.8711	21.8711	23.5986
S3	19.8244	20.8758	23.4110
S4	17.7777	18.8291	22.8481

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38.2314	35.6014	26.4481
R3	33.7327	31.1026	25.2110
R2	29.2339	29.2339	24.7986
R1	26.6039	26.6039	24.3862	25.6695
PP	24.7351	24.7351	24.7351	24.2679
S1	22.1051	22.1051	23.5614	21.1707
S2	20.2363	20.2363	23.1490
S3	15.7376	17.6063	22.7367
S4	11.2388	13.1075	21.4995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.3651	22.8664	4.4988	18.8%	1.6942	7.1%	25%	False	True	109,932
10	30.6069	22.8664	7.7405	32.3%	1.8462	7.7%	14%	False	True	104,076
20	30.6069	22.8664	7.7405	32.3%	1.9707	8.2%	14%	False	True	236,740
40	50.0788	22.8664	27.2124	113.5%	2.7358	11.4%	4%	False	True	283,419
60	53.3443	22.8664	30.4779	127.1%	2.9819	12.4%	4%	False	True	273,837
80	53.3443	22.8664	30.4779	127.1%	3.2736	13.7%	4%	False	True	367,423
100	64.3874	22.8664	41.5210	173.2%	3.8055	15.9%	3%	False	True	501,618
120	64.3874	22.8664	41.5210	173.2%	3.9053	16.3%	3%	False	True	601,612

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3613
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.6115
2.618	30.2713
1.618	28.2246
1.000	26.9598
0.618	26.1779
HIGH	24.9131
0.618	24.1312
0.500	23.8897
0.382	23.6482
LOW	22.8664
0.618	21.6015
1.000	20.8197
1.618	19.5548
2.618	17.5081
4.250	14.1679

Fisher Pivots for day following 07-Jan-2022
Pivot	1 day	3 day
R1	23.9458	25.0463
PP	23.9178	24.6888
S1	23.8897	24.3313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols