Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	24.7052	23.9592	-0.7460	-3.0%	25.6047
High	24.9131	24.5192	-0.3938	-1.6%	27.3651
Low	22.8664	21.8979	-0.9685	-4.2%	22.8664
Close	23.9738	22.6458	-1.3280	-5.5%	23.9738
Range	2.0467	2.6213	0.5746	28.1%	4.4988
ATR	2.2927	2.3162	0.0235	1.0%	0.0000
Volume	181,289	1,546	-179,743	-99.1%	549,660

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.8849	29.3867	24.0876
R3	28.2636	26.7654	23.3667
R2	25.6423	25.6423	23.1264
R1	24.1441	24.1441	22.8861	23.5825
PP	23.0210	23.0210	23.0210	22.7402
S1	21.5228	21.5228	22.4055	20.9612
S2	20.3997	20.3997	22.1653
S3	17.7784	18.9014	21.9250
S4	15.1571	16.2801	21.2041

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38.2314	35.6014	26.4481
R3	33.7327	31.1026	25.2110
R2	29.2339	29.2339	24.7986
R1	26.6039	26.6039	24.3862	25.6695
PP	24.7351	24.7351	24.7351	24.2679
S1	22.1051	22.1051	23.5614	21.1707
S2	20.2363	20.2363	23.1490
S3	15.7376	17.6063	22.7367
S4	11.2388	13.1075	21.4995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.2261	21.8979	5.3282	23.5%	1.8664	8.2%	14%	False	True	110,037
10	30.1743	21.8979	8.2764	36.5%	1.9155	8.5%	9%	False	True	104,169
20	30.6069	21.8979	8.7090	38.5%	2.0199	8.9%	9%	False	True	216,742
40	49.7910	21.8979	27.8930	123.2%	2.7150	12.0%	3%	False	True	269,155
60	53.3443	21.8979	31.4464	138.9%	2.9993	13.2%	2%	False	True	266,816
80	53.3443	21.8979	31.4464	138.9%	3.2581	14.4%	2%	False	True	358,616
100	64.3874	21.8979	42.4895	187.6%	3.7854	16.7%	2%	False	True	500,641
120	64.3874	21.8979	42.4895	187.6%	3.8972	17.2%	2%	False	True	593,075

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3464
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	35.6598
2.618	31.3818
1.618	28.7605
1.000	27.1405
0.618	26.1392
HIGH	24.5192
0.618	23.5179
0.500	23.2086
0.382	22.8993
LOW	21.8979
0.618	20.2780
1.000	19.2766
1.618	17.6566
2.618	15.0353
4.250	10.7574

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	23.2086	23.4055
PP	23.0210	23.1523
S1	22.8334	22.8991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols