Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2022

Day Change Summary
	Previous	Current
	10-Jan-2022	11-Jan-2022	Change	Change %	Previous Week
Open	23.9592	22.6458	-1.3134	-5.5%	25.6047
High	24.5192	23.8534	-0.6658	-2.7%	27.3651
Low	21.8979	22.5426	0.6446	2.9%	22.8664
Close	22.6458	23.8139	1.1681	5.2%	23.9738
Range	2.6213	1.3109	-1.3105	-50.0%	4.4988
ATR	2.3162	2.2444	-0.0718	-3.1%	0.0000
Volume	1,546	108,895	107,349	6,943.7%	549,660

Daily Pivots for day following 11-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.3358	26.8857	24.5348
R3	26.0250	25.5749	24.1744
R2	24.7141	24.7141	24.0542
R1	24.2640	24.2640	23.9340	24.4891
PP	23.4033	23.4033	23.4033	23.5158
S1	22.9532	22.9532	23.6937	23.1782
S2	22.0924	22.0924	23.5736
S3	20.7816	21.6423	23.4534
S4	19.4707	20.3315	23.0929

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38.2314	35.6014	26.4481
R3	33.7327	31.1026	25.2110
R2	29.2339	29.2339	24.7986
R1	26.6039	26.6039	24.3862	25.6695
PP	24.7351	24.7351	24.7351	24.2679
S1	22.1051	22.1051	23.5614	21.1707
S2	20.2363	20.2363	23.1490
S3	15.7376	17.6063	22.7367
S4	11.2388	13.1075	21.4995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.2261	21.8979	5.3282	22.4%	1.9410	8.2%	36%	False	False	112,741
10	27.3651	21.8979	5.4672	23.0%	1.7016	7.1%	35%	False	False	102,021
20	30.6069	21.8979	8.7090	36.6%	1.9074	8.0%	22%	False	False	221,934
40	49.7910	21.8979	27.8930	117.1%	2.6616	11.2%	7%	False	False	260,734
60	53.3443	21.8979	31.4464	132.1%	2.9821	12.5%	6%	False	False	268,558
80	53.3443	21.8979	31.4464	132.1%	3.2383	13.6%	6%	False	False	351,855
100	64.3874	21.8979	42.4895	178.4%	3.7484	15.7%	5%	False	False	497,747
120	64.3874	21.8979	42.4895	178.4%	3.8901	16.3%	5%	False	False	586,983

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3438
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.4245
2.618	27.2852
1.618	25.9744
1.000	25.1643
0.618	24.6635
HIGH	23.8534
0.618	23.3527
0.500	23.1980
0.382	23.0433
LOW	22.5426
0.618	21.7324
1.000	21.2317
1.618	20.4216
2.618	19.1107
4.250	16.9714

Fisher Pivots for day following 11-Jan-2022
Pivot	1 day	3 day
R1	23.6086	23.6778
PP	23.4033	23.5416
S1	23.1980	23.4055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols