Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2022

Day Change Summary
	Previous	Current
	11-Jan-2022	12-Jan-2022	Change	Change %	Previous Week
Open	22.6458	23.8139	1.1681	5.2%	25.6047
High	23.8534	25.0103	1.1569	4.9%	27.3651
Low	22.5426	23.6973	1.1548	5.1%	22.8664
Close	23.8139	24.7693	0.9554	4.0%	23.9738
Range	1.3109	1.3130	0.0021	0.2%	4.4988
ATR	2.2444	2.1779	-0.0665	-3.0%	0.0000
Volume	108,895	93,554	-15,341	-14.1%	549,660

Daily Pivots for day following 12-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.4313	27.9133	25.4915
R3	27.1183	26.6003	25.1304
R2	25.8053	25.8053	25.0100
R1	25.2873	25.2873	24.8897	25.5463
PP	24.4923	24.4923	24.4923	24.6218
S1	23.9743	23.9743	24.6490	24.2333
S2	23.1793	23.1793	24.5286
S3	21.8663	22.6613	24.4082
S4	20.5533	21.3483	24.0472

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38.2314	35.6014	26.4481
R3	33.7327	31.1026	25.2110
R2	29.2339	29.2339	24.7986
R1	26.6039	26.6039	24.3862	25.6695
PP	24.7351	24.7351	24.7351	24.2679
S1	22.1051	22.1051	23.5614	21.1707
S2	20.2363	20.2363	23.1490
S3	15.7376	17.6063	22.7367
S4	11.2388	13.1075	21.4995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.0103	21.8979	3.1124	12.6%	1.7030	6.9%	92%	True	False	103,381
10	27.3651	21.8979	5.4672	22.1%	1.7002	6.9%	53%	False	False	100,595
20	30.6069	21.8979	8.7090	35.2%	1.8850	7.6%	33%	False	False	226,342
40	47.3685	21.8979	25.4706	102.8%	2.6185	10.6%	11%	False	False	262,950
60	53.3443	21.8979	31.4464	127.0%	2.9399	11.9%	9%	False	False	270,036
80	53.3443	21.8979	31.4464	127.0%	3.1321	12.6%	9%	False	False	340,733
100	64.3874	21.8979	42.4895	171.5%	3.7292	15.1%	7%	False	False	491,944
120	64.3874	21.8979	42.4895	171.5%	3.8864	15.7%	7%	False	False	581,783

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3179
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.5905
2.618	28.4477
1.618	27.1347
1.000	26.3233
0.618	25.8217
HIGH	25.0103
0.618	24.5087
0.500	24.3538
0.382	24.1989
LOW	23.6973
0.618	22.8859
1.000	22.3843
1.618	21.5729
2.618	20.2599
4.250	18.1171

Fisher Pivots for day following 12-Jan-2022
Pivot	1 day	3 day
R1	24.6308	24.3309
PP	24.4923	23.8925
S1	24.3538	23.4541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols