Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	23.8139	24.7693	0.9554	4.0%	25.6047
High	25.0103	24.9537	-0.0566	-0.2%	27.3651
Low	23.6973	23.5900	-0.1073	-0.5%	22.8664
Close	24.7693	23.7353	-1.0340	-4.2%	23.9738
Range	1.3130	1.3636	0.0506	3.9%	4.4988
ATR	2.1779	2.1197	-0.0582	-2.7%	0.0000
Volume	93,554	8	-93,546	-100.0%	549,660

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.1839	27.3232	24.4853
R3	26.8203	25.9596	24.1103
R2	25.4566	25.4566	23.9853
R1	24.5960	24.5960	23.8603	24.3445
PP	24.0930	24.0930	24.0930	23.9673
S1	23.2323	23.2323	23.6103	22.9809
S2	22.7294	22.7294	23.4853
S3	21.3657	21.8687	23.3603
S4	20.0021	20.5051	22.9853

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	38.2314	35.6014	26.4481
R3	33.7327	31.1026	25.2110
R2	29.2339	29.2339	24.7986
R1	26.6039	26.6039	24.3862	25.6695
PP	24.7351	24.7351	24.7351	24.2679
S1	22.1051	22.1051	23.5614	21.1707
S2	20.2363	20.2363	23.1490
S3	15.7376	17.6063	22.7367
S4	11.2388	13.1075	21.4995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.0103	21.8979	3.1124	13.1%	1.7311	7.3%	59%	False	False	77,058
10	27.3651	21.8979	5.4672	23.0%	1.6916	7.1%	34%	False	False	89,750
20	30.6069	21.8979	8.7090	36.7%	1.8242	7.7%	21%	False	False	204,580
40	43.6600	21.8979	21.7621	91.7%	2.4902	10.5%	8%	False	False	248,320
60	53.3443	21.8979	31.4464	132.5%	2.9424	12.4%	6%	False	False	270,035
80	53.3443	21.8979	31.4464	132.5%	3.0926	13.0%	6%	False	False	326,689
100	64.3874	21.8979	42.4895	179.0%	3.6603	15.4%	4%	False	False	490,400
120	64.3874	21.8979	42.4895	179.0%	3.8391	16.2%	4%	False	False	570,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3124
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.7491
2.618	28.5237
1.618	27.1600
1.000	26.3173
0.618	25.7964
HIGH	24.9537
0.618	24.4328
0.500	24.2719
0.382	24.1109
LOW	23.5900
0.618	22.7473
1.000	22.2264
1.618	21.3837
2.618	20.0201
4.250	17.7946

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	24.2719	23.7764
PP	24.0930	23.7627
S1	23.9142	23.7490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols