Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	24.7693	23.7353	-1.0340	-4.2%	23.9592
High	24.9537	25.0965	0.1428	0.6%	25.0965
Low	23.5900	23.4565	-0.1335	-0.6%	21.8979
Close	23.7353	24.9963	1.2610	5.3%	24.9963
Range	1.3636	1.6400	0.2763	20.3%	3.1985
ATR	2.1197	2.0854	-0.0343	-1.6%	0.0000
Volume	8	91,256	91,248	1,140,600.0%	295,259

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.4363	28.8562	25.8983
R3	27.7963	27.2163	25.4473
R2	26.1564	26.1564	25.2970
R1	25.5763	25.5763	25.1466	25.8664
PP	24.5164	24.5164	24.5164	24.6614
S1	23.9364	23.9364	24.8460	24.2264
S2	22.8765	22.8765	24.6956
S3	21.2365	22.2964	24.5453
S4	19.5966	20.6565	24.0943

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	33.5925	32.4929	26.7555
R3	30.3940	29.2944	25.8759
R2	27.1954	27.1954	25.5827
R1	26.0959	26.0959	25.2895	26.6456
PP	23.9969	23.9969	23.9969	24.2718
S1	22.8973	22.8973	24.7031	23.4471
S2	20.7984	20.7984	24.4099
S3	17.5998	19.6988	24.1167
S4	14.4013	16.5003	23.2371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.0965	21.8979	3.1985	12.8%	1.6497	6.6%	97%	True	False	59,051
10	27.3651	21.8979	5.4672	21.9%	1.6720	6.7%	57%	False	False	84,491
20	30.6069	21.8979	8.7090	34.8%	1.8434	7.4%	36%	False	False	195,714
40	43.6161	21.8979	21.7181	86.9%	2.4697	9.9%	14%	False	False	239,012
60	53.3443	21.8979	31.4464	125.8%	2.9137	11.7%	10%	False	False	264,647
80	53.3443	21.8979	31.4464	125.8%	3.0302	12.1%	10%	False	False	315,505
100	64.3874	21.8979	42.4895	170.0%	3.5970	14.4%	7%	False	False	488,518
120	64.3874	21.8979	42.4895	170.0%	3.8301	15.3%	7%	False	False	559,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2738
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32.0662
2.618	29.3898
1.618	27.7499
1.000	26.7364
0.618	26.1099
HIGH	25.0965
0.618	24.4700
0.500	24.2765
0.382	24.0830
LOW	23.4565
0.618	22.4430
1.000	21.8166
1.618	20.8031
2.618	19.1631
4.250	16.4867

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	24.7564	24.7564
PP	24.5164	24.5164
S1	24.2765	24.2765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols